52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Intensity Therapeutics, Inc. - Common Stock  INTS 5.810 5.680 2,558
-43.44 (-88.20%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 2.580 2.430 11,421
-18.42 (-87.71%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-39.64 (-87.62%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.210 3.310 1,271
-22.60 (-87.56%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.075 1.060 14,864
-7.46 (-87.40%)
PicoCELA Inc. - American Depositary Shares  PCLA 2.160 2.155 137
-14.94 (-87.37%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.070 1.000 3,740
-7.34 (-87.28%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.330 3.330 557
-22.60 (-87.16%)
Ryvyl Inc. - Common Stock  RVYL 4.460 4.470 10,976
-30.19 (-87.13%)
GoHealth, Inc. - Class A Common Stock  GOCO 1.590 1.530 578
-10.68 (-87.04%)
Workhorse Group, Inc. - Common Stock  WKHS 2.945 2.930 8,144
-19.13 (-86.66%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 2.270 2.270 565
-14.05 (-86.09%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-10.55 (-86.05%)
ETHZilla Corporation - Common Stock  ETHZ 3.530 3.530 0
-21.77 (-86.05%)
Exodus Movement, Inc. Class A Common Stock  EXOD 6.405 6.200 4,323
-39.34 (-86.00%)
BioVie Inc. - Common stock  BIVI 1.390 1.350 3,262
-8.41 (-85.82%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.610 2.610 3
-15.79 (-85.82%)
Genprex, Inc. - Common Stock  GNPX 1.750 1.770 60,983
-10.52 (-85.73%)
Boxlight Corporation - Class A Common Stock  BOXL 1.260 1.290 99,919
-7.50 (-85.62%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.220 1.220 122
-7.25 (-85.60%)
INmune Bio Inc. - Common stock  INMB 1.130 1.140 110,957
-6.68 (-85.53%)
N2OFF, Inc. - Common Stock  NITO 1.220 1.220 0
-7.14 (-85.41%)
Senmiao Technology Limited - Common Stock  AIHS 1.310 1.350 25,869
-7.59 (-85.28%)
Digital Brands Group, Inc. - Common Stock  DBGI 1.650 1.740 17,237
-9.41 (-85.09%)
Incannex Healthcare Inc. - Common Stock  IXHL 3.045 3.040 44,522
-17.25 (-85.00%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 1.270 1.200 35,756
-7.12 (-84.86%)
AsiaStrategy - Ordinary Shares  SORA 1.870 1.880 312
-10.20 (-84.51%)
FatPipe, Inc. - common stock  FATN 2.056 1.960 28,558
-10.94 (-84.18%)
X3 Holdings Co., Ltd. - Class A Ordinary Shares  XTKG 1.080 1.080 27,035
-5.70 (-84.07%)
Catheter Precision, Inc. Common Stock  VTAK 1.050 1.050 17,442
-5.49 (-83.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.