| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.240 | 4.230 | 9,931 | -13.42 (-75.99%) |
| Cable One, Inc. Common Stock | CABO | 80.65 | 83.33 | 127,444 | -254.04 (-75.90%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.980 | 3.070 | 94,983 | -9.37 (-75.87%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.010 | 1.030 | 130,603 | -3.14 (-75.69%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.900 | 0.5300 | 5,977,925 | -18.29 (-75.61%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.043 | 1.080 | 5,233 | -3.23 (-75.58%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.730 | 1.730 | 28,399 | -5.35 (-75.56%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.440 | 2.510 | 739,668 | -7.53 (-75.53%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 14.99 | 15.75 | 88,021 | -46.26 (-75.53%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| MaxCyte, Inc. - Common Stock | MXCT | 1.160 | 1.250 | 1,451,070 | -3.50 (-75.11%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.740 | 2.580 | 149,384 | -8.26 (-75.09%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.820 | 1.860 | 418,954 | -5.46 (-75.00%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.230 | 1.190 | 18,768 | -3.63 (-74.68%) |
| Lifevantage Corporation - Common Stock | LFVN | 6.140 | 5.970 | 125,976 | -18.10 (-74.67%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.060 | 1.100 | 2,989,724 | -3.12 (-74.64%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.690 | 4.830 | 29,415 | -13.56 (-74.30%) |
| BiomX Inc. COmmon Stock | PHGE | 4.010 | 3.570 | 629,197 | -11.57 (-74.26%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.700 | 3.760 | 221,981 | -10.62 (-74.17%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.230 | 1.180 | 493,650 | -3.51 (-74.05%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.175 | 1.190 | 55,816 | -3.33 (-73.95%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.980 | 3.070 | 44,063 | -8.42 (-73.86%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.700 | 2.750 | 48,326 | -7.60 (-73.79%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.110 | 1.070 | 46,310 | -3.11 (-73.70%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.125 | 1.105 | 91,617 | -3.14 (-73.65%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.680 | 1.700 | 26,270 | -4.68 (-73.59%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.300 | 2.150 | 17,467 | -6.38 (-73.51%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.180 | 1.180 | 610,759 | -3.27 (-73.48%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.340 | 1.340 | 71,238 | -3.69 (-73.36%) |