| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.45 | 18.04 | 2,809,478 | -71.31 (-79.45%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.370 | 1.320 | 95,501 | -5.27 (-79.37%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.100 | 2.090 | 3,962 | -8.05 (-79.31%) |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 3.870 | 3.870 | 0 | -14.61 (-79.06%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.295 | 1.240 | 412,462 | -4.87 (-78.98%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.150 | 2.060 | 1,412 | -7.93 (-78.67%) |
| Exicure, Inc. - Common Stock | XCUR | 1.625 | 1.600 | 9,437 | -5.97 (-78.62%) |
| Sow Good Inc. - Common Stock | SOWG | 2.890 | 2.890 | 840 | -10.61 (-78.59%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.665 | 1.650 | 4,004 | -6.09 (-78.54%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -7.88 (-78.49%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.95 (-78.35%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 5.480 | 5.290 | 1,084,411 | -19.79 (-78.31%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.250 | 1.330 | 20,444 | -4.51 (-78.30%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.695 | 3.690 | 135,803 | -13.00 (-77.86%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.870 | 4.550 | 282,467 | -16.99 (-77.72%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 6.160 | 5.750 | 16,601 | -21.44 (-77.68%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.790 | 1.750 | 39,809 | -6.21 (-77.62%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.990 | 2.940 | 22,188 | -10.35 (-77.59%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -3.66 (-77.57%) |
| MetaVia Inc. - Common Stock | MTVA | 1.473 | 1.420 | 6,592 | -5.09 (-77.55%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.019 | 0.9900 | 13,337 | -3.50 (-77.46%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.200 | 2.220 | 39,015 | -7.55 (-77.44%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.15 | 10.01 | 56,090 | -34.48 (-77.25%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 3.100 | 2.560 | 290,534 | -10.49 (-77.19%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.827 | 1.710 | 31,396 | -6.14 (-77.07%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.095 | 0.9799 | 314,573 | -3.66 (-76.95%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 2.065 | 2.010 | 2,177 | -6.75 (-76.56%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.200 | 3.150 | 19,190 | -10.29 (-76.28%) |
| Eva Live Inc. - Common Stock | GOAI | 1.810 | 1.970 | 9,689 | -5.81 (-76.25%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.475 | 1.460 | 93,663 | -4.69 (-76.06%) |