| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| HCW Biologics Inc. - Common Stock | HCWB | 1.630 | 1.680 | 794,877 | -5.07 (-75.67%) |
| Outset Medical, Inc. - Common Stock | OM | 4.730 | 4.600 | 178,010 | -14.68 (-75.63%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.500 | 3.610 | 265,131 | -10.86 (-75.63%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.440 | 2.305 | 50,883 | -7.56 (-75.60%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| DNA X, Inc. - Common Stock | SONM | 4.490 | 4.890 | 22,417 | -13.32 (-74.79%) |
| authID Inc. - Common Stock | AUID | 1.300 | 1.200 | 194,826 | -3.84 (-74.71%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.770 | 1.750 | 35,492 | -5.19 (-74.57%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.260 | 1.240 | 36,298 | -3.65 (-74.34%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.680 | 5.720 | 10,822,471 | -16.22 (-74.06%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.080 | 2.180 | 265,875 | -5.92 (-74.00%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.250 | 1.260 | 18,840 | -3.55 (-73.97%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.820 | 8.710 | 181,009 | -21.98 (-73.76%) |
| X Financial American Depositary Shares | XYF | 4.930 | 4.830 | 35,224 | -13.82 (-73.71%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.120 | 1.120 | 95,101 | -3.13 (-73.65%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.030 | 4.030 | 28,931 | -11.17 (-73.49%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.390 | 1.390 | 5,171,918 | -3.85 (-73.47%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.27 (-73.30%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.99 (-72.95%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.630 | 2.790 | 501,028 | -7.07 (-72.89%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.130 | 3.280 | 121,851 | -8.37 (-72.78%) |
| Instil Bio, Inc. | TIL | 8.140 | 8.230 | 10,244 | -21.76 (-72.78%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.310 | 1.350 | 10,116 | -3.49 (-72.71%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.020 | 0.9900 | 105,172 | -2.71 (-72.64%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.540 | 2.460 | 5,143 | -6.58 (-72.15%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.420 | 1.430 | 62,688 | -3.67 (-72.10%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.800 | 3.620 | 492,558 | -9.76 (-71.98%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 3.160 | 3.310 | 326,749 | -8.09 (-71.90%) |
| Cyngn Inc. - Common stock | CYN | 1.390 | 1.370 | 110,294 | -3.55 (-71.86%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 21.03 | 20.56 | 19,776,177 | -53.37 (-71.73%) |