52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alight, Inc. Class A Common Stock  ALIT 11.77 12.29 731,649
-56.03 (-82.64%)
Sono Group N.V. - Ordinary Shares  SSM 1.510 1.460 37,042,457
-7.14 (-82.54%)
Silo Pharma, Inc. - Common Stock  SILO 1.840 1.720 287,546
-8.69 (-82.53%)
Z Squared Inc. - Common Stock  ZSQR 2.680 2.540 670,938
-12.52 (-82.37%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.220 2.400 39,756
-10.23 (-82.17%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.260 1.260 0
-5.80 (-82.15%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 6.130 8.570 116,445
-28.12 (-82.10%)
Trio Petroleum Corp. Common Stock  TPET 1.760 1.890 305,128
-8.05 (-82.06%)
Byrna Technologies, Inc. - Common Stock  BYRN 3.680 3.780 287,748
-16.83 (-82.06%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.430 5.730 187,197
-24.78 (-82.03%)
BioHarvest Sciences Inc. - Common Stock  BHST 1.630 1.600 13,467
-7.37 (-81.89%)
Nexentis Technologies Inc. - Common Stock  NXTS 1.310 1.370 19,421
-5.90 (-81.83%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.460 1.550 2,272
-6.51 (-81.67%)
UWM Holdings Corporation Class A Common Stock  UWMC 1.250 1.260 15,666,352
-5.47 (-81.40%)
Sable Offshore Corp. Common Stock  SOC 4.560 4.350 14,727,606
-19.93 (-81.38%)
Cel-Sci Corporation Common Stock  CVM 1.660 1.490 270,346
-7.17 (-81.20%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 4.020 4.020 5,597,051
-17.27 (-81.12%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.140 1.160 542,945
-4.87 (-81.03%)
Ucommune International Ltd - Class A Ordinary Shares  UK 1.986 2.015 2,703
-8.31 (-80.72%)
Starfighters Space, Inc. Common Stock  FJET 1.640 1.850 3,259,141
-6.86 (-80.71%)
My Size, Inc. - Common Stock  MYSZ 1.750 1.900 108,866
-7.21 (-80.47%)
Upexi, Inc. - Common Stock  UPXI 1.190 1.050 12,530,153
-4.89 (-80.44%)
Momentus Inc. - Class A Common Stock  MNTS 4.180 4.340 933,142
-17.07 (-80.33%)
FuboTV Inc. Class A Common Stock  FUBO 10.04 9.900 1,971,268
-40.48 (-80.13%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.230 1.060 3,505,861
-4.95 (-80.10%)
BiomX Inc. Common Stock  PHGE 1.850 1.850 0
-7.40 (-80.01%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.120 1.120 0
-4.47 (-79.96%)
Lucid Group, Inc. - Common Stock  LCID 4.090 4.280 15,136,976
-16.27 (-79.91%)
Sow Good Inc. - Common Stock  SOWG 2.430 2.980 25,689
-9.51 (-79.65%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.660 3.720 96,453
-14.11 (-79.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.