52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NewcelX Ltd. - Ordinary Shares  NCEL 2.160 1.880 35,283
-5.13 (-70.37%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 4.660 3.850 52,275
-10.98 (-70.20%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 2.710 2.680 3,882
-6.36 (-70.13%)
Via Renewables, Inc. - Class A Common Stock  VIA 14.79 13.93 163,293
-34.72 (-70.13%)
IN8bio, Inc. - Common Stock  INAB 1.490 1.370 56,606
-3.49 (-70.08%)
Coincheck Group N.V. - Ordinary Shares  CNCK 1.525 1.620 60,444
-3.56 (-69.98%)
ACV Auctions Inc. - Class A Common Stock  ACVA 4.245 4.230 1,221,087
-9.84 (-69.87%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.170 1.140 973,739
-2.70 (-69.78%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 18.68 17.46 661,902
-42.64 (-69.54%)
Insperity, Inc. Common Stock  NSP 27.22 27.54 233,981
-62.01 (-69.49%)
Aclarion, Inc. - Common Stock  ACON 3.300 3.080 17,281
-7.50 (-69.44%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 13.27 12.87 593,806
-29.99 (-69.33%)
Gambling.com Group Limited - Ordinary Shares  GAMB 3.875 3.720 244,846
-8.74 (-69.29%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 1.815 1.780 803,340
-4.07 (-69.19%)
Piper Sandler Companies Common Stock  PIPR 76.66 74.16 247,660
-171.00 (-69.05%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.800 0
-6.23 (-68.99%)
Similarweb Ltd. Ordinary Shares  SMWB 2.570 2.480 161,035
-5.70 (-68.92%)
Terrestrial Energy Inc. - Common Stock  IMSR 5.955 5.530 1,236,955
-13.15 (-68.82%)
Jiayin Group Inc. - American Depositary Shares  JFIN 4.290 4.780 438,376
-9.45 (-68.78%)
High-Trend International Group - Class A Ordinary Shares  HTCO 8.890 9.050 25,800
-19.36 (-68.53%)
AIRO Group Holdings, Inc. - Common Stock  AIRO 7.595 8.570 1,025,115
-16.41 (-68.35%)
Phreesia, Inc. Common Stock  PHR 8.090 11.41 10,595,096
-17.47 (-68.35%)
AIFU Inc. - Class A Ordinary Share  AIFU 1.330 1.440 2,868
-2.87 (-68.35%)
Torrid Holdings Inc. Common Stock  CURV 1.735 1.770 132,435
-3.75 (-68.34%)
Exicure, Inc. - Common Stock  XCUR 4.230 4.470 8,503
-9.11 (-68.29%)
XBP Global Holdings, Inc. - Common Stock  XBP 4.330 4.000 7,658
-9.27 (-68.16%)
Ready Capital Corporation Common Stock  RC 1.625 1.590 1,070,340
-3.46 (-68.07%)
Inspire Medical Systems, Inc. Common Stock  INSP 50.87 50.41 469,378
-108.41 (-68.06%)
DeFi Development Corp. - Common Stock  DFDV 3.280 3.470 905,712
-6.99 (-68.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.