52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.710 3.720 53,650
-14.06 (-79.12%)
Basel Medical Group Ltd - ordinary shares  BMGL 4.712 4.310 25,767
-17.49 (-78.77%)
Shutterstock, Inc. Common Stock  SSTK 4.600 4.890 544,616
-16.94 (-78.64%)
Gaia, Inc. - Class A Common Stock  GAIA 1.270 1.280 25,626
-4.66 (-78.58%)
J-Star Holding Co., Ltd. - Class A Ordinary Shares  YMAT 1.390 1.460 60,112
-4.96 (-78.11%)
Domo, Inc. - Class B Common Stock  DOMO 3.755 3.860 670,390
-13.39 (-78.10%)
Outset Medical, Inc. - Common Stock  OM 3.070 3.100 53,030
-10.86 (-77.96%)
Terrestrial Energy Inc. - Common Stock  IMSR 4.215 4.380 524,950
-14.89 (-77.93%)
Workhorse Group, Inc. - Common Stock  WKHS 2.944 3.040 89,600
-10.38 (-77.90%)
Merlin, Inc. - Common Stock  MRLN 1.997 2.060 6,175,105
-7.03 (-77.89%)
Incannex Healthcare Inc. - Common Stock  IXHL 3.520 3.590 24,417
-12.32 (-77.77%)
NOVONIX Limited - American Depository Shares  NVX 2.866 3.030 9,080
-9.88 (-77.52%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 5.250 4.430 4,363,642
-17.95 (-77.37%)
Sharps Technology Inc. - Common Stock  STSS 1.840 1.840 0
-6.29 (-77.37%)
U Power Limited - Class A Ordinary Shares  UCAR 4.639 4.450 13,490
-15.76 (-77.26%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-6.21 (-77.14%)
NuScale Power Corporation Class A Common Stock  SMR 8.290 9.040 23,544,434
-27.84 (-77.06%)
Lichen International Limited - Class A Ordinary Shares  LICN 1.070 1.040 27,817
-3.59 (-77.04%)
ThredUp Inc. - Class A Common Stock  TDUP 2.415 2.420 915,598
-8.04 (-76.89%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.900 1.930 66,707
-6.30 (-76.83%)
Atrium Therapeutics, Inc. - Common Stock  RNA 9.300 9.560 142,163
-30.76 (-76.78%)
Pop Culture Group Co., Ltd - Class A Ordinary Shares  CPOP 3.910 3.720 6,951,099
-12.89 (-76.73%)
Seres Therapeutics, Inc. - Common Stock  MCRB 4.110 4.100 22,667
-13.50 (-76.66%)
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 1.055 1.060 387,760
-3.46 (-76.61%)
Lunai Bioworks Inc. - Common Stock  LNAI 2.310 2.280 8,148
-7.53 (-76.52%)
Vivid Seats Inc. - Class A common stock  SEAT 4.020 4.180 47,474
-12.96 (-76.33%)
Sono Group N.V. - Ordinary Shares  SSM 2.050 1.460 33,246,815
-6.60 (-76.30%)
Exodus Movement, Inc. Class A Common Stock  EXOD 6.720 6.410 118,638
-21.52 (-76.20%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 8.975 9.210 769,400
-28.67 (-76.16%)
flyExclusive, Inc. Class A Common Stock  FLYX 1.300 1.240 136,943
-4.12 (-76.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.