| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Innventure, Inc. - Common Stock | INV | 2.980 | 3.280 | 2,159,211 | -9.26 (-75.65%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.250 | 3.560 | 1,100,888 | -9.75 (-75.00%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.940 | 2.040 | 199,249 | -5.73 (-74.71%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.180 | 2.270 | 983,476 | -6.41 (-74.62%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.650 | 4.060 | 565,445 | -10.71 (-74.58%) |
| eHealth, Inc. - Common Stock | EHTH | 2.560 | 2.650 | 332,539 | -7.50 (-74.55%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.020 | 1.040 | 137,997 | -2.98 (-74.50%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 4.430 | 4.680 | 2,423,511 | -12.89 (-74.42%) |
| IN8bio, Inc. - Common Stock | INAB | 1.960 | 1.990 | 29,977 | -5.65 (-74.26%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.160 | 1.180 | 113,825 | -3.34 (-74.25%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.870 | 1.840 | 19,762 | -5.35 (-74.10%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.500 | 1.550 | 529,764 | -4.27 (-74.00%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 2.190 | 2.140 | 903,665 | -6.21 (-73.93%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.180 | 2.160 | 392,279 | -6.17 (-73.89%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.590 | 1.620 | 1,356 | -4.49 (-73.85%) |
| Laser Photonics Corporation - Common Stock | LASE | 1.230 | 1.230 | 980,511 | -3.47 (-73.83%) |
| Movano Inc. - Common Stock | MOVE | 13.77 | 13.13 | 54,773 | -38.73 (-73.77%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -16.55 (-73.56%) |
| Open Lending Corporation - Common Stock | LPRO | 1.740 | 1.740 | 881,870 | -4.83 (-73.52%) |
| Imunon, Inc. - Common Stock | IMNN | 3.120 | 3.180 | 35,210 | -8.61 (-73.39%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.560 | 1.560 | 16,743 | -4.20 (-72.92%) |
| BNB Plus Corp. - Common Stock | BNBX | 1.260 | 1.275 | 95,976 | -3.39 (-72.90%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 7.070 | 7.520 | 52,875 | -18.96 (-72.84%) |
| Vertex, Inc. - Class A Common Stock | VERX | 15.58 | 15.87 | 3,485,159 | -41.64 (-72.77%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.260 | 4.730 | 738,798 | -11.35 (-72.71%) |
| TON Strategy Company - Common Stock | TONX | 1.935 | 2.070 | 476,154 | -5.14 (-72.67%) |
| Quantum Corporation - Common Stock | QMCO | 5.810 | 6.240 | 702,644 | -15.44 (-72.66%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.090 | 1.110 | 1,009,465 | -2.89 (-72.61%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.290 | 2.170 | 2,875,068 | -6.06 (-72.57%) |