52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Via Renewables, Inc. - Class A Common Stock  VIA 14.68 13.93 87,623
-34.83 (-70.36%)
Lifevantage Corporation - Common Stock  LFVN 4.330 4.400 11,057
-10.25 (-70.30%)
ACV Auctions Inc. - Class A Common Stock  ACVA 4.185 4.230 632,950
-9.91 (-70.30%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 2.700 2.680 1,911
-6.37 (-70.24%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 12.99 12.87 275,181
-30.27 (-69.97%)
Gambling.com Group Limited - Ordinary Shares  GAMB 3.805 3.720 115,711
-8.81 (-69.85%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 1.785 1.780 373,696
-4.10 (-69.69%)
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 1.745 1.680 718,547
-4.00 (-69.65%)
Piper Sandler Companies Common Stock  PIPR 75.21 74.16 124,363
-172.45 (-69.63%)
Insperity, Inc. Common Stock  NSP 27.12 27.54 100,879
-62.11 (-69.61%)
NewcelX Ltd. - Ordinary Shares  NCEL 2.220 1.880 27,643
-5.07 (-69.55%)
Terrestrial Energy Inc. - Common Stock  IMSR 5.830 5.530 735,908
-13.27 (-69.48%)
Burford Capital Limited Ordinary Shares  BUR 4.035 4.030 8,155,492
-9.18 (-69.45%)
Similarweb Ltd. Ordinary Shares  SMWB 2.532 2.480 48,953
-5.74 (-69.38%)
Coincheck Group N.V. - Ordinary Shares  CNCK 1.570 1.620 18,045
-3.51 (-69.09%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.800 0
-6.23 (-68.99%)
DeFi Development Corp. - Common Stock  DFDV 3.200 3.470 498,172
-7.07 (-68.84%)
XBP Global Holdings, Inc. - Common Stock  XBP 4.244 4.000 816
-9.36 (-68.79%)
High-Trend International Group - Class A Ordinary Shares  HTCO 8.850 9.050 20,966
-19.40 (-68.67%)
Quantum Corporation - Common Stock  QMCO 4.505 4.310 381,477
-9.88 (-68.67%)
Ready Capital Corporation Common Stock  RC 1.595 1.590 527,145
-3.50 (-68.66%)
Phreesia, Inc. Common Stock  PHR 8.050 11.41 6,707,675
-17.51 (-68.51%)
StableX Technologies, Inc. - Common Stock  SBLX 1.830 1.780 11,211
-3.90 (-68.06%)
Atlassian Corporation - Class A Common Stock  TEAM 67.93 66.88 982,954
-144.28 (-67.99%)
AIRO Group Holdings, Inc. - Common Stock  AIRO 7.715 8.570 329,727
-16.29 (-67.85%)
Root, Inc. - Common Stock  ROOT 43.02 43.29 92,292
-90.42 (-67.76%)
Exicure, Inc. - Common Stock  XCUR 4.305 4.470 6,963
-9.04 (-67.73%)
BitMine Immersion Technologies, Inc. Common Stock  BMNR 18.88 18.30 19,613,998
-39.62 (-67.73%)
Worksport, Ltd. - Common Stock  WKSP 1.030 0.9500 124,977
-2.16 (-67.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.