52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
StableX Technologies, Inc. - Common Stock  SBLX 1.850 1.780 87,482
-3.88 (-67.71%)
XBP Global Holdings, Inc. - Common Stock  XBP 4.400 4.000 14,872
-9.20 (-67.65%)
Inspire Medical Systems, Inc. Common Stock  INSP 51.58 50.41 871,473
-107.70 (-67.62%)
Torrid Holdings Inc. Common Stock  CURV 1.780 1.770 289,555
-3.70 (-67.52%)
Phreesia, Inc. Common Stock  PHR 8.380 11.41 16,308,355
-17.18 (-67.21%)
Worksport, Ltd. - Common Stock  WKSP 1.050 0.9500 225,688
-2.14 (-67.08%)
Quantum Corporation - Common Stock  QMCO 4.750 4.310 665,837
-9.63 (-66.97%)
Swvl Holdings Corp - Ordinary Shares  SWVL 1.410 1.390 8,111
-2.85 (-66.90%)
Root, Inc. - Common Stock  ROOT 44.17 43.29 265,543
-89.27 (-66.90%)
Aptera Motors Corp. - Class B Common Stock  SEV 2.650 2.540 237,287
-5.35 (-66.88%)
MNTN, Inc. Class A Common Stock  MNTN 8.800 8.580 399,864
-17.56 (-66.62%)
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 1.360 1.370 16,899
-2.69 (-66.42%)
BitMine Immersion Technologies, Inc. Common Stock  BMNR 19.78 18.30 70,180,814
-38.72 (-66.19%)
JVSPAC Acquisition Corp. - Class A Ordinary Share  JVSA 3.640 3.640 0
-7.08 (-66.04%)
Vertex, Inc. - Class A Common Stock  VERX 11.89 11.67 3,058,172
-23.12 (-66.04%)
PagerDuty, Inc. Common Stock  PD 6.210 6.150 2,199,255
-12.06 (-66.01%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 21.76 20.48 2,297,244
-42.06 (-65.90%)
Evolus, Inc. - Common Stock  EOLS 4.110 3.940 810,404
-7.92 (-65.84%)
Serina Therapeutics, Inc. Common Stock  SER 1.940 1.800 964,680
-3.73 (-65.78%)
Burford Capital Limited Ordinary Shares  BUR 4.520 4.030 15,048,160
-8.69 (-65.78%)
Cable One, Inc. Common Stock  CABO 91.21 94.83 99,030
-174.56 (-65.68%)
Outset Medical, Inc. - Common Stock  OM 3.840 3.610 137,790
-7.22 (-65.28%)
TON Strategy Company - Common Stock  TONX 2.470 2.450 308,160
-4.61 (-65.11%)
Laird Superfood, Inc. Common Stock  LSF 2.150 2.130 13,986
-4.00 (-65.04%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 3.530 3.410 1,225
-6.51 (-64.82%)
Biohaven Ltd. Common Shares  BHVN 8.460 8.090 5,721,215
-15.58 (-64.81%)
Corcept Therapeutics Incorporated - Common Stock  CORT 40.31 38.12 1,509,217
-73.91 (-64.71%)
WhiteFiber, Inc. - Ordinary Shares  WYFI 11.91 11.20 775,092
-21.77 (-64.64%)
CBIZ, Inc. Common Stock  CBZ 26.85 27.01 873,148
-49.01 (-64.61%)
Alvotech - Ordinary Shares  ALVO 3.430 3.290 602,852
-6.24 (-64.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.