| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cable One, Inc. Common Stock | CABO | 80.99 | 80.99 | 85 | -207.02 (-71.88%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 2.110 | 2.110 | 580 | -5.38 (-71.83%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.190 | 1.190 | 13,108 | -3.03 (-71.77%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.120 | 1.120 | 4,942 | -2.81 (-71.50%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -14.90 (-71.46%) |
| FMC Corp | FMC | 15.80 | 15.80 | 9,511 | -39.12 (-71.23%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.640 | 1.640 | 2,843 | -4.04 (-71.12%) |
| Quantum Corporation - Common Stock | QMCO | 6.200 | 6.200 | 14,200 | -15.18 (-71.00%) |
| Codexis, Inc. - Common Stock | CDXS | 1.240 | 1.240 | 3,488 | -3.03 (-70.96%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.370 | 3.370 | 3,209 | -8.20 (-70.87%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 4.480 | 4.480 | 16,582 | -10.88 (-70.83%) |
| Open Lending Corporation - Common Stock | LPRO | 1.790 | 1.790 | 2 | -4.33 (-70.75%) |
| Imunon, Inc. - Common Stock | IMNN | 3.320 | 3.320 | 151 | -8.03 (-70.74%) |
| eHealth, Inc. - Common Stock | EHTH | 2.830 | 2.830 | 909 | -6.83 (-70.70%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -152.82 (-70.55%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 20.66 | 20.66 | 1 | -49.34 (-70.49%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.540 | 1.540 | 4,682 | -3.66 (-70.38%) |
| Funko, Inc. - Class A Common Stock | FNKO | 4.060 | 4.060 | 12,557 | -9.56 (-70.19%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 13.44 | 13.44 | 5,546 | -31.36 (-70.00%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Fermi Inc. - Common Stock | FRMI | 8.720 | 8.720 | 80,820 | -20.06 (-69.70%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.940 | 3.940 | 12,978 | -9.06 (-69.69%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -6.43 (-69.66%) |
| Travelzoo | TZOO | 5.850 | 5.850 | 573 | -13.26 (-69.39%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.240 | 5.240 | 58 | -11.85 (-69.34%) |
| Rapid7, Inc. - Common Stock | RPD | 11.92 | 11.92 | 771 | -26.59 (-69.05%) |
| Mercer International Inc. - Common Stock | MERC | 2.030 | 2.030 | 34 | -4.52 (-69.01%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 5.210 | 5.210 | 1,007 | -11.47 (-68.76%) |
| Biohaven Ltd. Common Shares | BHVN | 11.83 | 11.83 | 432 | -25.88 (-68.63%) |
| Bonk, Inc. - Common Stock | BNKK | 3.850 | 3.850 | 1,698 | -8.42 (-68.63%) |