| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FibroBiologics, Inc. - Common Stock | FBLG | 1.410 | 1.490 | 92,598 | -9.10 (-86.58%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.205 | 1.240 | 91,556 | -7.71 (-86.48%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.930 | 2.000 | 34,527 | -12.17 (-86.31%) |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.250 | 1.300 | 53,802 | -7.63 (-85.92%) |
| Beyond Meat, Inc. - Common stock | BYND | 11.55 | 11.70 | 1,057,769 | -70.35 (-85.90%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.300 | 7.860 | 1,121,485 | -44.28 (-85.85%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.370 | 1.370 | 18,269 | -8.18 (-85.65%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.485 | 3.410 | 8,404,626 | -20.62 (-85.54%) |
| MetaVia Inc. - Common Stock | MTVA | 1.700 | 1.590 | 65,524 | -9.96 (-85.42%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.145 | 1.140 | 98,711 | -6.63 (-85.27%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.015 | 1.020 | 85,583 | -5.83 (-85.18%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.450 | 1.460 | 440,436 | -8.25 (-85.05%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.835 | 1.850 | 947,870 | -10.34 (-84.93%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.400 | 1.420 | 740,882 | -7.73 (-84.67%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.750 | 1.720 | 23,189 | -9.61 (-84.60%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.760 | 1.730 | 93,115 | -9.44 (-84.29%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.780 | 2.630 | 210,056 | -14.46 (-83.88%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.740 | 4.730 | 5,673 | -24.65 (-83.87%) |
| Nakamoto Inc. - Common Stock | NAKA | 9.240 | 8.500 | 214,069 | -47.96 (-83.85%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.920 | 1.980 | 5,011 | -9.80 (-83.62%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.920 | 1.870 | 349,515 | -9.58 (-83.30%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.590 | 1.580 | 4,232 | -7.85 (-83.16%) |
| OIO Group - Ordinary Shares | OIO | 1.950 | 2.090 | 103,233 | -9.60 (-83.12%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.580 | 2.530 | 14,308 | -12.67 (-83.08%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.270 | 3.240 | 503,943 | -16.00 (-83.04%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.420 | 6.780 | 2,396,887 | -31.28 (-82.97%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.230 | 2.240 | 42,323 | -10.70 (-82.75%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.830 | 1.720 | 275,210 | -8.70 (-82.62%) |
| Fermi Inc. - Common Stock | FRMI | 5.020 | 4.950 | 9,008,390 | -23.76 (-82.56%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.540 | 1.460 | 35,539,869 | -7.11 (-82.20%) |