ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
NVR  7,507.43 8096.16 39,528
-7.27%
-588.73
SEB  5,373.93 5587.66 35,039
-3.83%
-213.73
CONI  91.97 137.71 877,693
-33.21%
-45.74
BIO  256.56 292.42 1,060,713
-12.26%
-35.86
ANPA  31.13 62.30 308,676
-50.03%
-31.17
KNSL  371.32 401.00 890,151
-7.40%
-29.68
BRAI  22.77 44.53 86,269
-48.87%
-21.76
LITE  562.74 583.46 4,974,846
-3.55%
-20.72
MKL  2,061.88 2081.53 48,682
-0.94%
-19.65
BKNG  4,140.60 4159.10 622,477
-0.44%
-18.50
GHC  1,057.68 1075.81 23,189
-1.69%
-18.13
SPRB  66.29 82.96 65,134
-20.09%
-16.67
FLUT  125.17 141.37 8,684,265
-11.46%
-16.20
IRON  55.95 71.65 4,999,781
-21.91%
-15.70
PRAX  317.25 332.92 332,283
-4.71%
-15.67
SMST  68.88 83.95 503,134
-17.95%
-15.07
MSDD  70.44 85.46 9,055
-17.58%
-15.02
BFAM  66.90 81.83 4,154,818
-18.25%
-14.93
EXPE  212.67 227.24 6,149,007
-6.41%
-14.57
GEV  802.13 816.56 2,020,875
-1.77%
-14.43
RCL  319.61 332.80 2,393,416
-3.96%
-13.19
STZ  149.30 162.36 6,064,807
-8.04%
-13.06
RS  343.43 356.25 573,279
-3.60%
-12.82
ETHD  80.85 93.62 712,881
-13.64%
-12.77
RACE  379.08 391.21 1,046,948
-3.10%
-12.13
APD  279.74 291.50 3,299,299
-4.03%
-11.76
ARGX  821.96 833.54 278,897
-1.39%
-11.58
BAP  329.81 341.05 1,122,318
-3.30%
-11.24
FBIN  51.32 62.30 18,428,652
-17.62%
-10.98
ETQ  70.02 80.91 13,516
-13.46%
-10.89
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.