ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
AZO  3,988.16 4036.79 71,121
-1.20%
-48.63
AXON  770.70 818.69 647,027
-5.86%
-47.99
TYL  565.07 584.20 196,355
-3.27%
-19.13
DUOL  322.87 340.59 2,200,232
-5.20%
-17.72
SAP  275.62 287.24 4,522,890
-4.05%
-11.62
CAH  146.46 157.66 6,217,148
-7.10%
-11.20
MCK  662.22 672.77 1,253,945
-1.57%
-10.55
CME  275.81 285.75 1,959,793
-3.48%
-9.94
MENS  41.08 49.56 298,950
-17.11%
-8.48
FDS  369.18 377.57 238,022
-2.22%
-8.39
APPF  272.65 280.88 304,468
-2.93%
-8.23
ESLT  436.22 444.12 109,830
-1.78%
-7.90
SPXC  193.44 200.51 569,050
-3.53%
-7.07
VRSK  260.45 267.42 787,682
-2.61%
-6.97
PAYC  214.34 221.04 454,836
-3.03%
-6.70
IONX  63.94 70.29 704,747
-9.03%
-6.35
MSTR  393.98 400.25 6,859,928
-1.57%
-6.27
FORTY  112.81 119.00 406
-5.20%
-6.19
CVNA  339.47 345.25 2,090,834
-1.67%
-5.78
RKLX  79.80 85.01 350,085
-6.13%
-5.21
CBOE  248.51 253.24 560,055
-1.87%
-4.73
ETOR  50.75 55.30 2,338,212
-8.23%
-4.55
IONL  45.28 49.77 166,172
-9.02%
-4.49
TRI  170.29 174.77 1,290,407
-2.56%
-4.48
CSGP  88.17 92.50 3,257,871
-4.68%
-4.33
BBLGW  10.79 15.00 428
-28.07%
-4.21
KNCT  113.50 117.49 7,649
-3.40%
-3.99
MSGS  198.54 202.48 271,370
-1.95%
-3.94
VRSN  263.73 267.42 645,678
-1.38%
-3.69
WM  233.44 237.10 639,223
-1.54%
-3.66
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.