ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
FUTG  12.88 12.88 23,709
-0.04%
-0.01
LCDL  4.235 4.240 18,072
-0.12%
-0.00
IOYY  21.30 21.31 2,424
-0.02%
-0.00
AMDU  20.52 20.52 526
-0.02%
-0.00
INTW  37.30 37.30 48,069
-0.01%
-0.00
USOY  6.875 6.880 5,053
-0.07%
-0.00
LMTL  29.00 29.00 436
-0.02%
-0.00
BOEU  27.07 27.07 1,007
-0.02%
-0.00
ILIT  15.03 15.03 1,542
-0.03%
-0.00
PDDL  28.49 28.49 174
-0.01%
-0.00
LTCC  21.25 21.25 2,406
-0.02%
-0.00
KDKRW  1.336 1.340 217
-0.30%
-0.00
FSOL  15.65 15.65 17,618
-0.03%
-0.00
ORCS  26.06 26.06 14,135
-0.01%
-0.00
SPTE  33.32 33.32 1,575
-0.01%
-0.00
EDOG  23.46 23.46 101
-0.02%
-0.00
AVGU  36.18 36.18 546
-0.01%
-0.00
COTG  12.59 12.59 11,321
-0.03%
-0.00
AAPB  32.35 32.35 3,255
-0.01%
-0.00
SPXT  99.03 99.03 100
-0.00%
-0.00
TXXD  24.41 24.41 706
-0.01%
-0.00
BETE  51.86 51.86 929
-0.01%
-0.00
SNPX  23.39 23.39 117
-0.01%
-0.00
BEGS  29.78 29.78 144
-0.01%
-0.00
GBUG  36.39 36.39 130
-0.01%
-0.00
EEMA  91.11 91.11 106
-0.00%
-0.00
SIXG  60.37 60.37 265
-0.00%
-0.00
DIME  14.59 14.59 411
-0.02%
-0.00
HOOG  56.75 56.75 47,764
-0.00%
-0.00
ESK  17.24 17.24 373
-0.01%
-0.00
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.