ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
SMU  48.83 48.83 17,749
-0.01%
-0.00
NFE  3.775 3.780 42,519
-0.13%
-0.00
BULL  16.05 16.05 111,214
-0.03%
-0.00
PSIL  17.21 17.21 301
-0.03%
-0.00
ADBG  12.53 12.53 150
-0.04%
-0.00
RKLX  95.95 95.95 3,937
-0.00%
-0.00
CRMG  15.56 15.56 144
-0.03%
-0.00
HOOX  106.34 106.34 1,330
-0.00%
-0.00
TSMZ  15.66 15.66 441
-0.02%
-0.00
BKCH  61.64 61.64 354
-0.01%
-0.00
IQQQ  41.80 41.80 176
-0.01%
-0.00
VRTL  43.08 43.08 2,529
-0.01%
-0.00
AMDD  14.37 14.37 19,047
-0.02%
-0.00
TSII  22.45 22.45 1,122
-0.01%
-0.00
FEAT  36.56 36.56 102
-0.01%
-0.00
CDL  68.57 68.57 100
-0.00%
-0.00
CRWU  23.21 23.21 316
-0.01%
-0.00
BRKU  24.71 24.71 29,185
-0.01%
-0.00
QMOM  63.88 63.88 120
-0.00%
-0.00
INTJ  1.218 1.220 4,444
-0.12%
-0.00
IBOT  47.70 47.70 200
-0.00%
-0.00
MSFD  10.94 10.94 2,275
-0.01%
-0.00
GGLS  11.32 11.32 985
-0.01%
-0.00
TOYO  3.659 3.660 167
-0.02%
-0.00
ISPC  1.069 1.070 1,558
-0.07%
-0.00
USEA  1.600 1.600 158
-0.02%
-0.00
DAVEW  1.470 1.470 410
-0.01%
-0.00
XELB  1.560 1.560 162
-0.01%
-0.00
STRD  85.75 85.75 775
-0.00%
-0.00
SMUP  25.62 25.62 509
0.00%
+0.00
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.