ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 679.46
-0.45 (-0.07%)
43,029,097 $29.24B
Nasdaq ETF  QQQ 611.07
+0.88 (0.14%)
34,043,845 $20.80B
Direxion Daily Semiconductor Bull 3X ETF  SOXL 76.39
+4.41 (6.13%)
78,863,622 $6.02B
iShares Russell 2000 ETF  IWM 261.30
-0.66 (-0.25%)
22,380,807 $5.85B
VanEck Semiconductor ETF  SMH 436.88
+6.57 (1.53%)
11,228,236 $4.91B
iShares S&P Software Index Fund  IGV 74.67
-1.97 (-2.57%)
49,422,557 $3.69B
ProShares UltraPro QQQ  TQQQ 49.17
+0.21 (0.43%)
65,483,402 $3.22B
ProShares UltraPro Short QQQ  SQQQ 67.62
-0.24 (-0.35%)
43,204,691 $2.92B
Vanguard S&P 500 ETF  VOO 624.60
-0.42 (-0.07%)
4,609,371 $2.88B
SPDR GOLD  GLD 437.13
-0.78 (-0.18%)
6,193,285 $2.71B
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 79.96
-0.32 (-0.40%)
33,005,617 $2.64B
iShares iBoxx $ Investment Grade Corporate Bond ETF  LQD 109.20
-0.29 (-0.26%)
22,857,182 $2.50B
Energy Select Sector SPDR  XLE 56.94
-0.39 (-0.68%)
42,561,722 $2.42B
iShares Trust S&P Semiconductor Index Fund  SOXX 386.60
+7.97 (2.10%)
5,596,917 $2.16B
iShares Core S&P 500 ETF  IVV 682.62
-0.39 (-0.06%)
3,043,836 $2.08B
Direxion Daily Semiconductor Bear 3X ETF  SOXS 23.69
-1.51 (-5.99%)
85,777,918 $2.03B
United States Oil Fund  USO 124.82
-2.14 (-1.69%)
16,178,967 $2.02B
iShares 0-3 Month Treasury Bond ETF  SGOV 100.50
+0.04 (0.04%)
18,783,644 $1.89B
FINANCIAL SEL  XLF 50.77
-0.56 (-1.09%)
35,427,515 $1.80B
VanEck Gold Miners ETF  GDX 99.39
+1.04 (1.06%)
17,803,500 $1.77B
iShares MSCI Brazil ETF  EWZ 41.33
+0.79 (1.95%)
42,023,618 $1.74B
iShares MSCI South Korea ETF  EWY 138.73
-0.56 (-0.40%)
11,230,786 $1.56B
iShares Bitcoin Trust ETF  IBIT 41.56
+0.65 (1.59%)
34,798,010 $1.45B
iShares Silver Trust  SLV 69.08
+0.69 (1.01%)
20,820,640 $1.44B
TECHNOLOGY  XLK 142.62
+0.55 (0.39%)
9,310,143 $1.33B
Invesco S&P 500 Equal Weight ETF  RSP 196.65
-1.43 (-0.72%)
6,702,329 $1.32B
State Street SPDR S&P Biotech ETF  XBI 129.44
-2.38 (-1.81%)
10,034,330 $1.30B
State Street SPDR Dow Jones Industrial Average ETF Trust  DIA 479.25
-2.65 (-0.55%)
2,659,025 $1.27B
iShares MSCI Emerging Index Fund  EEM 60.56
+0.28 (0.46%)
20,508,680 $1.24B
iShares 20+ Year Treasury Bond ETF  TLT 86.49
-0.21 (-0.24%)
13,247,812 $1.15B
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.