ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 677.58
-14.08 (-2.04%)
112,123,225 $75.97B
Nasdaq ETF  QQQ 608.06
-13.20 (-2.12%)
82,004,563 $49.86B
iShares Russell 2000 ETF  IWM 262.58
-3.18 (-1.20%)
47,964,567 $12.59B
SPDR GOLD  GLD 437.23
+15.94 (3.78%)
21,308,603 $9.32B
Vanguard S&P 500 ETF  VOO 623.15
-12.94 (-2.03%)
14,879,293 $9.27B
iShares Silver Trust  SLV 85.39
+4.37 (5.39%)
101,272,767 $8.65B
ProShares UltraPro QQQ  TQQQ 50.73
-3.41 (-6.30%)
129,221,174 $6.56B
iShares Core S&P 500 ETF  IVV 680.60
-14.06 (-2.02%)
8,597,274 $5.85B
iShares 20+ Year Treasury Bond ETF  TLT 86.65
-1.15 (-1.31%)
66,009,538 $5.72B
iShares iBoxx $ Investment Grade Corporate Bond ETF  LQD 109.90
-0.67 (-0.61%)
43,550,401 $4.79B
Vanguard Total Stock Market ETF  VTI 335.11
-6.74 (-1.97%)
13,144,450 $4.40B
Invesco S&P 500 Equal Weight ETF  RSP 196.08
-2.97 (-1.49%)
21,113,953 $4.14B
Direxion Daily Semiconductor Bull 3X Shares  SOXL 57.94
-2.81 (-4.63%)
71,413,451 $4.14B
iShares Bitcoin Trust ETF  IBIT 50.76
-3.48 (-6.42%)
76,481,078 $3.88B
SPDR Dow Jones Industrial Average ETF  DIA 484.88
-8.54 (-1.73%)
7,416,918 $3.60B
ProShares UltraPro Short QQQ  SQQQ 70.77
+4.19 (6.29%)
48,533,013 $3.43B
VanEck Gold Miners ETF  GDX 102.78
+5.54 (5.70%)
33,072,312 $3.40B
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 80.88
-0.21 (-0.26%)
38,653,401 $3.13B
FINANCIAL SEL  XLF 53.20
-1.24 (-2.28%)
57,063,399 $3.04B
TECHNOLOGY  XLK 141.84
-3.78 (-2.60%)
20,042,467 $2.84B
VanEck Semiconductor ETF  SMH 390.39
-10.00 (-2.50%)
7,228,353 $2.82B
MSCI EAFE ETF  EFA 98.02
-1.51 (-1.52%)
26,893,396 $2.64B
Energy Select Sector SPDR  XLE 47.60
-0.09 (-0.19%)
50,178,702 $2.39B
INDUSTRIAL SEL  XLI 163.53
-3.37 (-2.02%)
14,436,032 $2.36B
Invesco NASDAQ 100 ETF  QQQM 250.37
-5.34 (-2.09%)
8,566,038 $2.14B
iShares MSCI Emerging Index Fund  EEM 57.31
-0.56 (-0.97%)
37,026,876 $2.12B
iShares Trust S&P Semiconductor Index Fund  SOXX 337.35
-5.12 (-1.50%)
6,232,594 $2.10B
HEALTHCARE  XLV 155.40
-0.34 (-0.22%)
12,776,485 $1.99B
iShares 0-3 Month Treasury Bond ETF  SGOV 100.56
+0.00 (0.00%)
19,394,700 $1.95B
iShares Core S&P Small-Cap ETF  IJR 126.82
-1.80 (-1.40%)
13,840,541 $1.76B
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.