ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 623.62
-2.20 (-0.35%)
63,670,514 $39.71B
Nasdaq ETF  QQQ 554.20
-1.25 (-0.23%)
39,618,829 $21.96B
iShares Russell 2000 ETF  IWM 221.70
-3.10 (-1.38%)
31,585,686 $7.00B
ProShares UltraPro QQQ  TQQQ 83.72
-0.64 (-0.76%)
53,468,820 $4.48B
iShares 20+ Year Treasury Bond ETF  TLT 85.79
-1.20 (-1.38%)
40,764,837 $3.50B
SPDR GOLD  GLD 309.14
+2.94 (0.96%)
9,187,338 $2.84B
iShares iBoxx $ Investment Grade Corporate Bond ETF  LQD 108.08
-0.66 (-0.61%)
23,826,518 $2.58B
Vanguard S&P 500 ETF  VOO 573.22
-2.07 (-0.36%)
4,428,985 $2.54B
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 80.03
-0.10 (-0.12%)
30,482,226 $2.44B
iShares Silver Trust  SLV 35.03
+1.28 (3.79%)
60,942,781 $2.13B
Direxion Daily Semiconductor Bull 3x Shares  SOXL 27.29
-0.08 (-0.29%)
71,855,441 $1.96B
HEALTHCARE  XLV 135.19
-1.13 (-0.83%)
14,246,993 $1.93B
Invesco S&P 500 Equal Weight ETF  RSP 184.42
-1.36 (-0.73%)
10,362,566 $1.91B
iShares Core S&P 500 ETF  IVV 626.44
-2.41 (-0.38%)
2,759,234 $1.73B
VanEck Semiconductor ETF  SMH 287.49
-0.03 (-0.01%)
5,677,003 $1.63B
FINANCIAL SEL  XLF 52.16
-0.55 (-1.04%)
30,289,919 $1.58B
Direxion Daily Semiconductor Bear 3x Shares  SOXS 7.180
+0.04 (0.56%)
213,326,644 $1.53B
SPDR Dow Jones Industrial Average ETF  DIA 443.57
-2.93 (-0.66%)
3,345,533 $1.48B
ProShares UltraPro Short QQQ  SQQQ 19.37
+0.16 (0.83%)
75,360,558 $1.46B
CONSUMERS STA  XLP 80.81
-0.30 (-0.37%)
16,936,996 $1.37B
Energy Select Sector SPDR  XLE 89.13
+0.40 (0.45%)
15,085,795 $1.34B
iShares MSCI Emerging Index Fund  EEM 48.26
-0.16 (-0.33%)
27,713,388 $1.34B
Direxion Daily TSLA Bull 2X Shares  TSLL 11.28
+0.24 (2.17%)
117,923,432 $1.33B
TECHNOLOGY  XLK 255.85
-1.13 (-0.44%)
4,619,492 $1.18B
INDUSTRIAL SEL  XLI 150.20
-0.54 (-0.36%)
7,065,299 $1.06B
GraniteShares 2x Long NVDA Daily ETF  NVDL 76.33
+0.69 (0.91%)
13,148,880 $1.00B
VanEck Gold Miners ETF  GDX 52.42
+0.52 (1.00%)
19,044,831 $998.33M
iShares 0-3 Month Treasury Bond ETF  SGOV 100.51
+0.04 (0.04%)
9,289,039 $933.64M
UTILITIES SEL  XLU 82.45
-0.12 (-0.15%)
11,099,914 $915.19M
Vanguard Total Stock Market ETF  VTI 307.02
-1.30 (-0.42%)
2,909,548 $893.29M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.