ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
iShares Russell 1000 Value ETF  IWD 199.94
-2.14 (-1.06%)
9,120,761 $1.82B
iShares MSCI Emerging Index Fund  EEM 53.11
-0.74 (-1.37%)
32,026,353 $1.70B
MSCI EM ETF  IEMG 65.64
-0.86 (-1.29%)
25,712,127 $1.69B
CONSUMERS STA  XLP 77.06
+0.55 (0.72%)
21,621,909 $1.67B
EAFE MSCI ETF  IEFA 85.06
-1.18 (-1.37%)
19,499,628 $1.66B
iShares Ethereum Trust ETF  ETHA 21.41
-0.83 (-3.73%)
75,424,961 $1.61B
State Street SPDR S&P Biotech ETF  XBI 113.83
-0.67 (-0.59%)
13,951,576 $1.59B
iShares 0-3 Month Treasury Bond ETF  SGOV 100.58
+0.02 (0.02%)
15,261,883 $1.54B
Vanguard Value ETF  VTV 182.89
-1.72 (-0.93%)
8,354,598 $1.53B
iShares Core S&P Total U.S. Stock Market ETF  ITOT 142.00
-2.30 (-1.59%)
10,680,096 $1.52B
iShares China Large-Cap ETF  FXI 38.58
-0.53 (-1.36%)
38,244,261 $1.48B
iShares J.P. Morgan USD Emerging Markets Bond ETF  EMB 95.89
-0.23 (-0.24%)
14,799,076 $1.42B
ARK Innovation ETF  ARKK 71.75
-2.64 (-3.55%)
19,142,122 $1.37B
ProShares UltraPro S&P 500  UPRO 102.38
-4.94 (-4.60%)
13,208,323 $1.35B
Vanguard Total Stock Market VIPERS Index Fund  VTI 320.10
-5.18 (-1.59%)
4,176,100 $1.34B
iShares Silver Trust  SLV 45.78
-0.67 (-1.44%)
28,460,427 $1.30B
iShares Core U.S. Aggregate Bond ETF  AGG 100.20
+0.12 (0.12%)
12,968,081 $1.30B
iShares Core S&P Mid-Cap ETF  IJH 62.26
-1.04 (-1.64%)
20,577,471 $1.28B
Fidelity Wise Origin Bitcoin Fund  FBTC 75.22
-2.71 (-3.48%)
16,389,172 $1.23B
State Street SPDR S&P Regional Banking ETF  KRE 59.59
-0.20 (-0.33%)
20,524,372 $1.22B
KraneShares CSI China Internet ETF  KWEB 36.23
-1.07 (-2.87%)
33,694,163 $1.22B
ProShares UltraPro Dow30  UDOW 50.53
-1.25 (-2.41%)
22,463,080 $1.14B
Vanguard FTSE Developed Markets ETF  VEA 58.90
-0.81 (-1.36%)
19,243,502 $1.13B
UTILITIES SEL  XLU 88.02
-0.45 (-0.51%)
12,773,636 $1.12B
Vanguard Total World Stock Index ETF  VT 134.73
-2.09 (-1.53%)
8,104,234 $1.09B
iShares S&P Software Index Fund  IGV 100.80
-3.09 (-2.97%)
10,514,384 $1.06B
ProShares Ultra VIX Short Term Futures ETF  UVXY 65.65
+6.35 (10.71%)
15,939,089 $1.05B
Tradr 2X Long SPY Monthly ETF  SPYM 76.77
-1.19 (-1.53%)
13,554,231 $1.04B
State Street SPDR Bloomberg 1-3 Month T-Bill ETF  BIL 91.64
+0.02 (0.02%)
10,933,883 $1.00B
MATERIALS  XLB 84.46
-1.28 (-1.49%)
11,336,598 $957.49M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.