ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Vanguard Russell 1000 Value ETF  VONV 94.74
-1.36 (-1.42%)
1,824,111 $172.82M
iShares MSCI Canada Index Fund  EWC 54.75
-0.38 (-0.69%)
3,145,065 $172.19M
First Trust RBA American Industrial Renaissance ETF  AIRR 111.70
-1.84 (-1.62%)
1,534,192 $171.37M
iShares U.S. Financial ETF  IYF 126.95
-2.89 (-2.23%)
1,345,823 $170.85M
UltraPro Short Dow30  SDOW 31.16
+1.56 (5.27%)
5,481,803 $170.81M
State Street SPDR Portfolio Long Term Treasury ETF  SPTL 26.30
-0.30 (-1.13%)
6,388,813 $168.03M
Direxion Financial Bull 3X Shares  FAS 152.69
-11.20 (-6.83%)
1,099,117 $167.82M
Defiance Daily Target 2X Long RKLB ETF  RKLX 62.45
-10.72 (-14.64%)
2,687,256 $167.82M
iShares U.S. Treasury Bond ETF  GOVT 22.95
-0.07 (-0.33%)
7,237,178 $166.09M
Grayscale Bitcoin Mini Trust (BTC)  BTC 39.62
-2.66 (-6.29%)
4,130,463 $163.65M
iShares MSCI Eurozone ETF  EZU 64.93
-1.13 (-1.71%)
2,472,771 $160.56M
iShares S&P Technology Index Fund  IGM 127.12
-3.41 (-2.61%)
1,255,334 $159.58M
Vanguard Short-Term Treasury ETF  VGSH 58.72
+0.00 (0.00%)
2,716,069 $159.49M
Bitwise Bitcoin ETF  BITB 48.63
-3.27 (-6.30%)
3,229,282 $157.04M
Defiance Daily Target 2x Short RGTI ETF  RGTZ 15.61
+0.69 (4.62%)
10,025,000 $156.49M
Vanguard Extended Duration Treasury ETF  EDV 64.48
-1.37 (-2.08%)
2,426,255 $156.44M
iShares Ultra Short Duration Bond Active ETF  ICSH 50.66
+0.01 (0.01%)
3,081,049 $156.07M
iShares Preferred and Income Securities ETF  PFF 31.61
-0.17 (-0.53%)
4,918,573 $155.48M
iShares Russell 2000 Value ETF  IWN 192.81
-2.56 (-1.31%)
803,644 $154.95M
PGIM Ultra Short Bond ETF  PULS 49.71
-0.01 (-0.02%)
3,107,421 $154.47M
State Street Blackstone Senior Loan ETF  SRLN 41.33
-0.09 (-0.22%)
3,683,337 $152.23M
Vanguard Large-Cap ETF  VV 312.09
-6.65 (-2.09%)
487,143 $152.03M
MicroSectors FANG+ 3X Leveraged ETNs  FNGU 21.58
-2.01 (-8.52%)
7,042,680 $151.98M
VanEck Rare Earth and Strategic Metals ETF  REMX 89.51
+0.33 (0.37%)
1,693,701 $151.60M
iShares Core Universal USD Bond ETF  IUSB 46.46
-0.17 (-0.36%)
3,246,820 $150.85M
Tradr 2X Long ASTS Daily ETF  ASTX 90.09
-5.01 (-5.27%)
1,654,769 $149.08M
iShares 3-7 Year Treasury Bond ETF  IEI 118.92
-0.16 (-0.13%)
1,244,694 $148.02M
State Street SPDR S&P Aerospace & Defense ETF  XAR 284.06
-8.68 (-2.97%)
520,012 $147.71M
iShares Latin America 40 ETF  ILF 32.90
+0.40 (1.23%)
4,439,133 $146.05M
Vanguard International High Dividend Yield ETF  VYMI 91.86
-0.79 (-0.85%)
1,576,662 $144.83M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.