ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Fossil Group  FOSL 1.150 121,821
-0.05 (-4.17%)
60868.23B
Packaging Corp of America  PKG 220.12 713,074
-0.28 (-0.13%)
19795.87B
Taiwan Semiconductor ADR  TSM 200.78 21,031,007
-5.06 (-2.46%)
5206.30B
Apple  AAPL 235.00 46,437,253
+2.85 (1.23%)
3884.59B
Banco Santander Chile ADR  BSAC 20.51 193,506
+0.26 (1.28%)
3865.03B
Microsoft  MSFT 418.16 17,162,301
+1.44 (0.35%)
3153.85B
General Electric  GE 192.61 3,075,932
-0.01 (-0.01%)
1691.37B
Tesla, Inc.  TSLA 220.70 49,616,469
-0.19 (-0.09%)
699.51B
JPMorgan Chase & Co  JPM 225.37 7,017,304
+0.95 (0.42%)
694.68B
Pdd Holdings Inc  PDD 124.62 11,898,519
+0.99 (0.80%)
685.85B
Berkshire Hathaway  BRK-B 464.80 5,635,471
-1.05 (-0.23%)
622.83B
UnitedHealth Group  UNH 569.61 3,687,047
+3.58 (0.63%)
524.61B
Exxon Mobil  XOM 120.01 12,898,654
-0.34 (-0.28%)
508.07B
Visa  V 290.62 5,351,525
+0.23 (0.08%)
492.92B
Cross Ctry Hlthcr  CCRN 12.87 530,438
-0.38 (-2.87%)
489.11B
MasterCard  MA 516.34 2,604,685
+2.58 (0.50%)
480.20B
Toyota Motor Corp Ltd Ord ADR  TM 171.53 400,413
+0.33 (0.19%)
479.59B
Oracle Corp  ORCL 174.69 5,001,307
-0.99 (-0.56%)
474.15B
Johnson & Johnson  JNJ 165.12 5,924,814
+0.65 (0.40%)
434.05B
Berkshire Hathaway  BRK-A 698,500.00 1,274
+860.00 (0.12%)
419.04B
Procter & Gamble  PG 171.28 8,372,562
+0.01 (0.01%)
415.77B
Home Depot  HD 415.00 2,436,727
-0.60 (-0.14%)
412.10B
Costco Wholesale  COST 889.56 1,654,017
+4.27 (0.48%)
393.25B
Ecopetrol S.A. ADR  EC 8.230 3,150,165
+0.08 (0.98%)
338.39B
Netflix  NFLX 763.89 15,974,466
+76.24 (11.09%)
338.09B
Hdfc Bank Ltd ADR  HDB 60.87 4,073,711
-0.01 (-0.02%)
335.56B
Coca-Cola Company  KO 70.44 15,087,575
+0.54 (0.77%)
303.55B
Asml Holdings NY Reg ADR  ASML 723.26 4,537,863
+22.66 (3.23%)
301.25B
Chunghwa Telecom Ltd ADR  CHT 38.50 107,792
+0.39 (1.02%)
298.66B
Chevron Corp  CVX 150.75 5,208,225
-0.45 (-0.30%)
291.54B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.