ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Procter & Gamble  PG 144.96 2,467,838
+2.25 (1.57%)
351.87B
BeOne Medicines Ltd. - American Depositary Shares  ONC 285.68 31,336
+2.65 (0.94%)
345.98B
Coca-Cola Company  KO 76.74 4,498,910
+1.03 (1.36%)
330.70B
Cisco Systems  CSCO 78.35 5,132,014
-1.57 (-1.96%)
330.18B
Chunghwa Telecom Co., Ltd.  CHT 42.10 14,349
+0.02 (0.06%)
326.63B
Home Depot  HD 327.07 724,700
+5.42 (1.69%)
325.43B
Wells Fargo  WFC 77.35 1,775,199
+0.16 (0.21%)
317.63B
Merck & Co  MRK 119.00 2,588,471
-0.63 (-0.53%)
301.23B
GSK plc American Depositary Shares (Each representing two Ordinary Shares)  GSK 54.40 1,093,005
+0.56 (1.04%)
292.95B
Morgan Stanley  MS 158.96 739,920
+0.57 (0.36%)
290.03B
Palantir Technologies Inc. - Class A Common Stock  PLTR 141.16 10,473,322
-1.90 (-1.32%)
286.21B
RTX Corporation Common Stock  RTX 188.80 872,625
-0.91 (-0.48%)
284.69B
Goldman Sachs Group  GS 807.90 413,578
+5.01 (0.62%)
277.47B
T-Mobile US, Inc. - Common Stock  TMUS 214.41 871,700
+3.59 (1.70%)
267.57B
Applied Materials  AMAT 325.84 1,603,462
-11.33 (-3.36%)
258.39B
Linde plc - Ordinary Shares  LIN 499.45 327,496
+8.33 (1.70%)
257.92B
Philip Morris International  PM 165.32 816,964
+1.78 (1.09%)
257.66B
Advanced Micro Devices, Inc. - Common Stock  AMD 200.28 11,825,369
-1.71 (-0.85%)
242.93B
UnitedHealth Group  UNH 258.70 1,916,962
-0.32 (-0.12%)
234.38B
McDonald's Corp  MCD 309.94 631,752
+4.04 (1.32%)
231.46B
Royal Bank of Canada  RY 159.31 126,379
+1.10 (0.70%)
227.93B
GE Vernova Inc. Common Stock  GEV 816.91 1,009,469
-36.25 (-4.25%)
225.47B
Citigroup  C 107.84 2,768,523
+0.46 (0.43%)
225.10B
BeiGene, Ltd. - American Depositary Shares  BGNE 184.71 0
+0.00 (0.00%)
223.70B
PepsiCo  PEP 157.66 2,005,431
+4.62 (3.02%)
217.90B
International Business Machines  IBM 238.21 586,031
+1.87 (0.79%)
216.31B
KLA-Tencor Corp  KLAC 1,379.95 165,695
-63.26 (-4.38%)
210.77B
Verizon Communications  VZ 50.37 3,984,967
+0.05 (0.11%)
208.52B
AT&T Inc.  T 29.02 6,371,617
-0.08 (-0.27%)
207.20B
ENI S.p.A. Common Stock  E 56.54 142,670
+1.32 (2.39%)
203.86B
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.