ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Home Depot  HD 354.61 5,959,507
+3.44 (0.98%)
352.84B
Procter & Gamble  PG 143.45 12,791,747
-1.91 (-1.31%)
348.21B
Cisco Systems  CSCO 77.97 12,579,387
+0.21 (0.27%)
328.58B
Chunghwa Telecom Co., Ltd.  CHT 41.83 147,356
+0.46 (1.11%)
324.49B
Morgan Stanley  MS 176.51 4,641,921
+1.62 (0.93%)
322.05B
Cross Country Healthcare, Inc. - Common Stock  CCRN 8.000 4,013,701
+0.47 (6.24%)
304.03B
Coca-Cola Company  KO 70.00 13,978,349
-0.45 (-0.64%)
301.65B
UnitedHealth Group  UNH 330.91 5,906,028
-2.58 (-0.77%)
299.80B
Goldman Sachs Group  GS 854.56 2,327,522
+16.73 (2.00%)
293.50B
Chevron Corp  CVX 150.00 12,659,765
-2.26 (-1.48%)
290.09B
International Business Machines  IBM 307.94 2,404,629
-0.05 (-0.02%)
279.62B
Micron Technology  MU 237.22 21,161,066
+10.57 (4.66%)
267.05B
Advanced Micro Devices, Inc. - Common Stock  AMD 217.97 33,292,561
+1.99 (0.92%)
264.39B
T-Mobile US, Inc. - Common Stock  TMUS 209.63 3,461,481
+1.62 (0.78%)
261.61B
GSK plc American Depositary Shares (Each representing two Ordinary Shares)  GSK 48.41 2,380,423
-0.16 (-0.33%)
260.70B
Applovin Corporation - Class A Common Stock  APP 691.94 3,520,426
+8.16 (1.19%)
258.54B
RTX Corporation Common Stock  RTX 171.10 3,032,827
-0.21 (-0.12%)
258.00B
American Express  AXP 370.35 1,979,095
-0.80 (-0.22%)
255.17B
Merck & Co  MRK 99.72 16,430,400
-1.17 (-1.16%)
252.43B
Salesforce  CRM 260.57 15,852,464
+13.11 (5.30%)
244.15B
Royal Bank of Canada  RY 162.48 1,062,085
+1.92 (1.20%)
232.46B
McDonald's Corp  MCD 311.23 3,147,590
+2.69 (0.87%)
232.43B
Philip Morris International  PM 147.81 5,456,514
-0.77 (-0.52%)
230.37B
Citigroup  C 108.88 14,936,324
+1.09 (1.01%)
227.27B
Thermo Fisher Scientific  TMO 572.77 1,873,708
-2.47 (-0.43%)
225.34B
BeiGene, Ltd. - American Depositary Shares  BGNE 184.71 0
+0.00 (0.00%)
223.70B
Applied Materials  AMAT 268.00 5,373,431
-1.44 (-0.53%)
219.22B
Abbott Laboratories  ABT 125.08 4,361,102
-0.32 (-0.26%)
219.01B
Alphabet-C  GOOG 322.09 15,720,012
+3.70 (1.16%)
215.04B
Alphabet-A  GOOGL 321.27 28,852,009
+3.65 (1.15%)
214.49B
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.