ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Adobe Systems  ADBE 346.26 7,650,386
+17.53 (5.33%)
144.94B
Union Pacific  UNP 235.31 2,494,725
-0.60 (-0.25%)
143.44B
BAT  BTI 57.01 3,211,221
-1.03 (-1.77%)
140.05B
Lowe's Companies  LOW 248.47 2,642,085
+2.30 (0.93%)
139.39B
Boston Scientific  BSX 97.52 8,145,520
-0.20 (-0.20%)
138.85B
Palo Alto Networks, Inc. - Common Stock  PANW 198.84 4,611,852
+3.16 (1.61%)
138.59B
Stryker Corp  SYK 364.02 1,415,620
-0.33 (-0.09%)
137.27B
Medtronic  MDT 101.36 5,158,139
-0.63 (-0.62%)
136.22B
ENI S.p.A. Common Stock  E 37.21 228,846
-0.86 (-2.26%)
134.16B
HCA Healthcare, Inc. Common Stock  HCA 486.70 947,316
-0.96 (-0.20%)
133.93B
Eaton Corp Plc  ETN 337.66 1,845,609
-1.27 (-0.37%)
131.15B
Progressive Corp,Ohio  PGR 222.89 2,100,176
-4.20 (-1.85%)
130.43B
Chubb Limited  CB 295.00 2,780,446
+0.36 (0.12%)
129.43B
Comcast Corp  CMCSA 27.31 47,686,268
+0.11 (0.40%)
127.62B
McKesson Corp  MCK 808.62 598,000
-5.56 (-0.68%)
125.07B
Pampa Energia S.A.  PAM 90.46 204,277
-0.69 (-0.76%)
122.99B
Globalstar, Inc. - Common Stock  GSAT 68.48 1,019,644
+0.19 (0.28%)
122.71B
ConocoPhillips  COP 93.69 9,873,758
+0.57 (0.61%)
121.75B
Marathon Petroleum  MPC 190.53 1,441,768
+0.38 (0.20%)
121.60B
Charles Schwab  SCHW 93.82 9,043,235
-1.21 (-1.27%)
120.90B
Boeing Co  BA 201.89 6,857,228
+0.02 (0.01%)
118.34B
Prologis  PLD 127.98 3,242,204
-0.20 (-0.16%)
118.24B
Vertex Pharmaceuticals  VRTX 455.48 911,426
-1.88 (-0.41%)
118.16B
Amazon.com  AMZN 229.53 33,117,889
+0.42 (0.18%)
116.83B
Bristol-Myers Squibb  BMY 52.15 15,667,708
+0.20 (0.38%)
115.88B
Parker-Hannifin  PH 880.00 592,352
+6.34 (0.73%)
113.57B
Constellation Energy Corporation - Common Stock When-Issued  CEG 359.82 2,018,188
-8.80 (-2.39%)
112.26B
Southern Copper Corporation Common Stock  SCCO 140.41 1,257,743
+0.46 (0.33%)
110.30B
Spotify Technology S.A. Ordinary Shares  SPOT 564.93 1,883,516
+3.96 (0.71%)
107.46B
Altria Group  MO 57.99 5,747,503
-0.35 (-0.60%)
106.94B
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.