| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.200 | 2.600 | 4,876,102 | -1.40 |
-53.85% |
| Monster Beverage | MNST | 45.53 | 91.43 | 9,578,520 | -45.90 |
-50.20% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 6.290 | 10.22 | 433,839 | -3.93 |
-38.45% |
| Curis, Inc. - Common Stock | CRIS | 2.310 | 3.660 | 593,179 | -1.35 |
-36.89% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 38.27 | 60.00 | 3,660,538 | -21.73 |
-36.22% |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.235 | 1.900 | 992,499 | -0.66 |
-35.00% |
| Socket Mobile, Inc. - Common Stock | SCKT | 1.390 | 2.130 | 13,601,190 | -0.74 |
-34.74% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.035 | 1.500 | 829,020 | -0.47 |
-31.00% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.550 | 2.240 | 5,133,392 | -0.69 |
-30.80% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 5.100 | 7.240 | 5,617,631 | -2.14 |
-29.56% |
| ClearOne, Inc. - Common Stock | CLRO | 6.350 | 8.980 | 385,340 | -2.63 |
-29.29% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 6.150 | 8.550 | 114,079 | -2.40 |
-28.07% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.600 | 2.200 | 242,175 | -0.60 |
-27.27% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 2.830 | 3.830 | 12,099,521 | -1.00 |
-26.11% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 1.730 | 2.330 | 2,380,167 | -0.60 |
-25.75% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.820 | 9.110 | 238,238 | -2.29 |
-25.14% |
| OppFi Inc. Class A Common Stock | OPFI | 6.590 | 8.770 | 9,301,130 | -2.18 |
-24.86% |
| Life360, Inc. - Common Stock | LIF | 48.61 | 64.61 | 4,232,110 | -16.00 |
-24.76% |
| Entravision Communications Corporation Common Stock | EVC | 9.230 | 11.70 | 7,764,019 | -2.47 |
-21.11% |
| Electrovaya Inc. - Common Shares | ELVA | 7.330 | 9.280 | 2,298,897 | -1.95 |
-21.01% |
| Game Your Game, Inc. - Common Stock | GYGY | 2.370 | 3.000 | 488,121 | -0.63 |
-21.00% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 2.935 | 3.710 | 2,295,840 | -0.77 |
-20.89% |
| Purple Innovation, Inc. - Common Stock | PRPL | 7.250 | 9.100 | 74,269 | -1.85 |
-20.33% |
| On Holding AG Class A Ordinary Shares | ONON | 30.91 | 38.78 | 43,898,409 | -7.87 |
-20.29% |
| Hub Group, Inc. - Class A Common Stock | HUBG | 38.00 | 47.35 | 4,538,137 | -9.35 |
-19.75% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.910 | 3.580 | 1,013,282 | -0.67 |
-18.72% |
| Yunji Inc. - American Depository Shares | YJ | 2.220 | 2.700 | 585,045 | -0.48 |
-17.78% |
| ACCESS Newswire Inc. Common Stock | ACCS | 5.370 | 6.500 | 110,058 | -1.13 |
-17.39% |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 24.15 | 29.14 | 1,438,573 | -4.99 |
-17.12% |
| Wave Life Sciences, Inc. - Common Stock | WVE | 5.045 | 6.070 | 6,895,684 | -1.03 |
-16.89% |