% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Corgi OKLO 2x Daily ETF  OKLC 13.86 16.11 7,284
-2.25
-13.97%
Defiance China Robotics ETF  CROB 22.96 26.64 34,038
-3.68
-13.80%
Defiance Daily Target 2x Long OKLO ETF  OKLL 2.565 2.970 21,098,505
-0.41
-13.64%
Defiance Daily Target 2X Long MRNA ETF  MRNX 89.45 103.09 431,338
-13.64
-13.23%
NVA-WS  NVA-WS 7.300 8.400 14,319
-1.10
-13.10%
Volatility Shares Trust XRP 2X ETF  XRPT 35.12 40.31 413,121
-5.19
-12.86%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 1.784 2.040 670,928
-0.26
-12.52%
Teucrium 2x Long Daily XRP ETF  XXRP 33.03 37.74 648,671
-4.71
-12.49%
Aurelion Inc. - Class A Ordinary Shares  AURE 1.523 1.740 48,622
-0.22
-12.48%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 29.36 33.54 297,857
-4.18
-12.46%
Modular Medical, Inc. - common stock  MODD 3.320 3.790 215,862
-0.47
-12.40%
Defiance Daily Target 2X Long IREN ETF  IRE 9.385 10.71 6,170,878
-1.33
-12.37%
ProShares Ultra XRP ETF  UXRP 16.03 18.29 233,512
-2.26
-12.36%
Tradr 2X Long APLD Daily ETF  APLX 9.090 10.36 982,388
-1.27
-12.26%
Skillsoft Corp. Class A Common Stock  SKIL 6.925 7.890 107,727
-0.96
-12.23%
Corgi SMR 2x Daily ETF  SMRX 23.18 26.38 389
-3.20
-12.13%
Leverage Shares 2X Long IREN Daily ETF  IREG 7.640 8.690 812,657
-1.05
-12.08%
Tradr 2X Long IREN Daily ETF  IREX 13.50 15.33 754,318
-1.83
-11.94%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 4.380 4.970 226,545
-0.59
-11.87%
JinkoSolar Holding Company Limited American Depositary Shares (each representing  JKS 13.66 15.50 1,789,818
-1.84
-11.87%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.430 1.620 198,168
-0.19
-11.73%
Aether Holdings, Inc. - Common Stock  ATHR 3.020 3.420 45,398
-0.40
-11.70%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 2.720 3.080 5,042
-0.36
-11.69%
American Bitcoin Corp. - Class A Common Stock  ABTC 8.175 9.240 1,432,511
-1.06
-11.53%
RF Acquisition Corp II - Unit  RFAIU 47.01 52.94 148
-5.93
-11.20%
Tradr 2X Short LITE Daily ETF  LITZ 7.550 8.500 3,669,318
-0.95
-11.18%
Spyre Therapeutics, Inc. - Common Stock  SYRE 95.50 107.36 2,416,166
-11.86
-11.04%
Intensity Therapeutics, Inc. - Common Stock  INTS 4.360 4.890 115,875
-0.53
-10.84%
Corgi EOSE 2x Daily ETF  EO 6.370 7.130 872
-0.76
-10.66%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 1.056 1.170 298,834
-0.11
-9.71%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.