| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 12.64 | 12.64 | 910 | -0.00 |
-0.02% |
| HCM Hedged Equity ETF | HAWG | 30.16 | 30.16 | 1,004 | -0.00 |
-0.02% |
| Invesco MSCI North America Climate ETF | KLMN | 31.80 | 31.81 | 301 | -0.00 |
-0.02% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 29.42 | 29.42 | 6,960 | -0.00 |
-0.01% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 7.249 | 7.250 | 3,133 | -0.00 |
-0.01% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 13.87 | 13.87 | 1,313 | -0.00 |
-0.01% |
| STKd 100% Bitcoin & 100% Gold ETF | BTGD | 29.27 | 29.27 | 755 | -0.00 |
-0.01% |
| ProShares UltraPro Short QQQ | SQQQ | 37.77 | 37.78 | 959,685 | -0.01 |
-0.01% |
| US Treasury 30 Year Bond ETF | UTHY | 39.05 | 39.06 | 1,010 | -0.01 |
-0.01% |
| 21Shares 2x Long Sui ETF | TXXS | 24.42 | 24.42 | 200 | -0.00 |
-0.01% |
| GraniteShares 2x Long BB Daily ETF | BBUL | 13.23 | 13.23 | 923 | -0.00 |
-0.01% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 29.85 | 29.85 | 2,922 | -0.00 |
-0.01% |
| REX AI Equity Premium Income ETF | AIPI | 37.65 | 37.65 | 2,246 | -0.00 |
-0.01% |
| Leverage Shares 2X Long UNH Daily ETF | UNHG | 19.90 | 19.90 | 1,442 | -0.00 |
-0.01% |
| T. Rowe Price Technology ETF | TTEQ | 42.17 | 42.17 | 11,749 | -0.00 |
-0.01% |
| Direxion Daily SOFI Bull 2X ETF | SOFA | 16.04 | 16.04 | 1,538 | -0.00 |
-0.01% |
| GraniteShares 2x Long AMZN Daily ETF | AMZZ | 34.16 | 34.16 | 281 | -0.00 |
-0.01% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 46.85 | 46.85 | 175 | -0.00 |
-0.01% |
| ACI Worldwide, Inc. - Common Stock | ACIW | 54.23 | 54.23 | 892 | -0.00 |
-0.01% |
| TappAlpha S&P 500 Growth & Daily Income ETF | TSPY | 25.79 | 25.79 | 2,791 | -0.00 |
-0.01% |
| iShares Global Equity Factor ETF | GLOF | 61.31 | 61.31 | 7,432 | -0.00 |
-0.01% |
| NEOS Enhanced Income Credit Select ETF | HYBI | 49.06 | 49.06 | 210 | -0.00 |
-0.01% |
| Defiance Nasdaq 100 LightningSpread Income ETF | QLDY | 41.31 | 41.31 | 558 | -0.00 |
-0.01% |
| YieldMax Memory and Storage Portfolio Option Income ETF | YRAM | 51.60 | 51.60 | 418 | -0.00 |
-0.01% |
| Longview Advantage ETF | EBI | 67.56 | 67.56 | 1,136 | -0.00 |
-0.01% |
| Direxion Daily GOOGL Bear 1X ETF | GGLS | 59.21 | 59.21 | 106 | -0.00 |
-0.01% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 17.74 | 17.74 | 133 | -0.00 |
-0.01% |
| Frontdoor, Inc. - Common Stock | FTDR | 82.81 | 82.82 | 2,518 | -0.00 |
-0.01% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 24.94 | 24.94 | 952 | -0.00 |
-0.01% |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 37.48 | 37.48 | 625 | -0.00 |
-0.01% |