| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi OKLO 2x Daily ETF | OKLC | 13.86 | 16.11 | 7,284 | -2.25 |
-13.97% |
| Defiance China Robotics ETF | CROB | 22.96 | 26.64 | 34,038 | -3.68 |
-13.80% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.565 | 2.970 | 21,098,505 | -0.41 |
-13.64% |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 89.45 | 103.09 | 431,338 | -13.64 |
-13.23% |
| NVA-WS | NVA-WS | 7.300 | 8.400 | 14,319 | -1.10 |
-13.10% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 35.12 | 40.31 | 413,121 | -5.19 |
-12.86% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.784 | 2.040 | 670,928 | -0.26 |
-12.52% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 33.03 | 37.74 | 648,671 | -4.71 |
-12.49% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.523 | 1.740 | 48,622 | -0.22 |
-12.48% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 29.36 | 33.54 | 297,857 | -4.18 |
-12.46% |
| Modular Medical, Inc. - common stock | MODD | 3.320 | 3.790 | 215,862 | -0.47 |
-12.40% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 9.385 | 10.71 | 6,170,878 | -1.33 |
-12.37% |
| ProShares Ultra XRP ETF | UXRP | 16.03 | 18.29 | 233,512 | -2.26 |
-12.36% |
| Tradr 2X Long APLD Daily ETF | APLX | 9.090 | 10.36 | 982,388 | -1.27 |
-12.26% |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.925 | 7.890 | 107,727 | -0.96 |
-12.23% |
| Corgi SMR 2x Daily ETF | SMRX | 23.18 | 26.38 | 389 | -3.20 |
-12.13% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 7.640 | 8.690 | 812,657 | -1.05 |
-12.08% |
| Tradr 2X Long IREN Daily ETF | IREX | 13.50 | 15.33 | 754,318 | -1.83 |
-11.94% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 4.380 | 4.970 | 226,545 | -0.59 |
-11.87% |
| JinkoSolar Holding Company Limited American Depositary Shares (each representing | JKS | 13.66 | 15.50 | 1,789,818 | -1.84 |
-11.87% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.430 | 1.620 | 198,168 | -0.19 |
-11.73% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.020 | 3.420 | 45,398 | -0.40 |
-11.70% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 2.720 | 3.080 | 5,042 | -0.36 |
-11.69% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 8.175 | 9.240 | 1,432,511 | -1.06 |
-11.53% |
| RF Acquisition Corp II - Unit | RFAIU | 47.01 | 52.94 | 148 | -5.93 |
-11.20% |
| Tradr 2X Short LITE Daily ETF | LITZ | 7.550 | 8.500 | 3,669,318 | -0.95 |
-11.18% |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 95.50 | 107.36 | 2,416,166 | -11.86 |
-11.04% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 4.360 | 4.890 | 115,875 | -0.53 |
-10.84% |
| Corgi EOSE 2x Daily ETF | EO | 6.370 | 7.130 | 872 | -0.76 |
-10.66% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 1.056 | 1.170 | 298,834 | -0.11 |
-9.71% |