% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rand Capital Corporation - Closed End Fund | RAND | 11.46 | 11.47 | 10,337 | -0.01 |
-0.04% |
| Canary Litecoin ETF | LTCC | 12.38 | 12.38 | 1,000 | -0.01 |
-0.04% |
| Defiance Gold Enhanced Options Income ETF | GOLI | 13.62 | 13.63 | 439 | -0.01 |
-0.04% |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 11.25 | 11.25 | 614 | -0.00 |
-0.04% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.938 | 7.940 | 2,458 | -0.00 |
-0.03% |
| T-REX 2X Long DOCN Daily Target ETF | OCNL | 19.41 | 19.41 | 150 | -0.00 |
-0.03% |
| Corgi MU 2x Daily ETF | MIC | 12.64 | 12.64 | 460 | -0.00 |
-0.03% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 13.99 | 13.99 | 228 | -0.00 |
-0.02% |
| Defiance Daily Target 2X Long MP ETF | MPL | 16.51 | 16.51 | 10,655 | -0.00 |
-0.02% |
| Franklin Senior Loan ETF | FLBL | 23.14 | 23.15 | 220 | -0.00 |
-0.02% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 6.529 | 6.530 | 1,931 | -0.00 |
-0.02% |
| Eldridge BBB-B CLO ETF | CLOZ | 26.25 | 26.25 | 229 | -0.00 |
-0.02% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.269 | 5.270 | 3,336 | -0.00 |
-0.02% |
| ProShares Ultra PLTR | PLTA | 19.02 | 19.02 | 1,122 | -0.00 |
-0.02% |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 20.13 | 20.13 | 29,790 | -0.00 |
-0.02% |
| VanEck Solana ETF | VSOL | 13.15 | 13.15 | 425 | -0.00 |
-0.02% |
| Catalyst Bancorp, Inc. - common stock | CLST | 17.37 | 17.37 | 3,119 | -0.00 |
-0.02% |
| Leverage Shares 2X Long RTX Daily ETF | RTXG | 26.90 | 26.90 | 106 | -0.00 |
-0.02% |
| WisdomTree Physical AI, Humanoids and Drones Fund | WDRN | 26.85 | 26.85 | 310 | -0.00 |
-0.01% |
| WEBs Health Care XLV Defined Volatility ETF | DVXV | 35.52 | 35.53 | 513 | -0.01 |
-0.01% |
| Tradr 1X Short Innovation Daily ETF | SARK | 24.68 | 24.68 | 1,342 | -0.00 |
-0.01% |
| Invesco Agriculture Commodity Strategy No K-1 ETF | PDBA | 37.73 | 37.74 | 100 | -0.01 |
-0.01% |
| TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF | TMGN | 24.10 | 24.10 | 327 | -0.00 |
-0.01% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 33.54 | 33.54 | 6,969 | -0.00 |
-0.01% |
| Clough Hedged Equity ETF | CBLS | 31.09 | 31.09 | 500 | -0.00 |
-0.01% |
| Tradr 2X Long TSEM Daily ETF | TSEU | 13.98 | 13.98 | 361 | -0.00 |
-0.01% |
| GraniteShares 2x Long AMZN Daily ETF | AMZZ | 35.46 | 35.46 | 2,132 | -0.00 |
-0.01% |
| MFS Blended Research International Equity ETF | BRIE | 31.36 | 31.36 | 896 | -0.00 |
-0.01% |
| MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN | OILD | 30.68 | 30.68 | 2,520 | -0.00 |
-0.01% |
| US Treasury 10 Year Note ETF | UTEN | 42.72 | 42.72 | 218 | -0.00 |
-0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.