| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NVA-WS | NVA-WS | 7.300 | 8.400 | 14,330 | -1.10 |
-13.10% |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.860 | 7.890 | 123,512 | -1.03 |
-13.05% |
| Corgi OKLO 2x Daily ETF | OKLC | 14.04 | 16.11 | 7,612 | -2.07 |
-12.85% |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 93.61 | 107.36 | 3,115,251 | -13.75 |
-12.81% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 35.16 | 40.31 | 492,962 | -5.15 |
-12.78% |
| ProShares Ultra XRP ETF | UXRP | 15.96 | 18.29 | 255,454 | -2.33 |
-12.74% |
| Modular Medical, Inc. - common stock | MODD | 3.310 | 3.790 | 220,512 | -0.48 |
-12.66% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.415 | 1.620 | 202,035 | -0.21 |
-12.65% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 9.360 | 10.71 | 7,497,360 | -1.35 |
-12.61% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 32.99 | 37.74 | 757,977 | -4.75 |
-12.59% |
| WEBs Financial XLF Defined Volatility ETF | DVXF | 25.44 | 29.08 | 100 | -3.64 |
-12.52% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 7.610 | 8.690 | 1,046,946 | -1.08 |
-12.43% |
| Tradr 2X Long IREN Daily ETF | IREX | 13.44 | 15.33 | 1,029,280 | -1.89 |
-12.33% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 29.43 | 33.54 | 328,228 | -4.11 |
-12.24% |
| Bleichroeder Acquisition Corp. II - Warrants | BBCQW | 1.800 | 2.050 | 632,528 | -0.25 |
-12.20% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.610 | 2.970 | 22,715,726 | -0.36 |
-12.12% |
| NIP Group Inc. - American Depositary Shares | NIPG | 15.00 | 17.06 | 25,102 | -2.06 |
-12.08% |
| Corgi IREN 2x Daily ETF | IREC | 20.59 | 23.41 | 276 | -2.82 |
-12.07% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.010 | 3.420 | 46,462 | -0.41 |
-11.99% |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 90.77 | 103.09 | 468,788 | -12.32 |
-11.95% |
| Tradr 2X Short LITE Daily ETF | LITZ | 7.490 | 8.500 | 4,376,328 | -1.01 |
-11.88% |
| JinkoSolar Holding Company Limited American Depositary Shares (each representing | JKS | 13.66 | 15.50 | 2,091,969 | -1.84 |
-11.87% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 2.720 | 3.080 | 6,502 | -0.36 |
-11.69% |
| Corgi HIMS 2x Daily ETF | HIMC | 16.07 | 18.19 | 100 | -2.12 |
-11.68% |
| Dycom Industries, Inc. Common Stock | DY | 310.91 | 351.80 | 2,801,975 | -40.89 |
-11.62% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 10.31 | 11.65 | 952,131 | -1.34 |
-11.50% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.540 | 1.740 | 50,399 | -0.20 |
-11.49% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 8.180 | 9.240 | 1,644,455 | -1.06 |
-11.47% |
| Corgi EOSE 2x Daily ETF | EO | 6.320 | 7.130 | 1,022 | -0.81 |
-11.36% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.810 | 2.040 | 753,356 | -0.23 |
-11.27% |