% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vanguard S&P Small-Cap 600 Value ETF | VIOV | 110.97 | 110.97 | 9,682 | -0.00 |
-0.00% |
| First Trust Large Cap Value AlphaDEX Fund | FTA | 98.02 | 98.02 | 102 | -0.00 |
-0.00% |
| Direxion Daily BRKB Bull 2X ETF | BRKU | 23.71 | 23.71 | 7,327 | -0.00 |
-0.00% |
| Scharf ETF | KAT | 58.24 | 58.24 | 390 | -0.00 |
-0.00% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 20.14 | 20.14 | 1,590 | -0.00 |
-0.00% |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 164.94 | 164.94 | 500 | -0.00 |
-0.00% |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 101.81 | 101.81 | 1,199 | -0.00 |
-0.00% |
| Corgi OKLO 2x Daily ETF | OKLC | 7.720 | 7.720 | 176 | -0.00 |
-0.00% |
| 2x Avalanche ETF | AVAZ | 16.34 | 16.34 | 424 | -0.00 |
-0.00% |
| Roundhill Weekly T-Bill ETF | WEEK | 100.07 | 100.07 | 238 | -0.00 |
-0.00% |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 125.27 | 125.27 | 416 | -0.00 |
-0.00% |
| iShares Currency Hedged MSCI Eurozone ETF | HEZU | 47.95 | 47.95 | 8,810 | -0.00 |
-0.00% |
| IRulya Therapeutics Inc. - Common Stock | IRLA | 32.40 | 32.40 | 85 | +0.00 |
0.00% |
| YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | QDTY | 39.08 | 39.08 | 284 | +0.00 |
+0.00% |
| DSX-PRB | DSX-PRB | 26.80 | 26.80 | 500 | +0.00 |
+0.00% |
| Invesco S&P SmallCap Industrials ETF | PSCI | 161.54 | 161.54 | 601 | +0.00 |
+0.00% |
| iShares MSCI Japan Value ETF | EWJV | 47.74 | 47.74 | 200 | +0.00 |
+0.00% |
| Corgi BE 2x Daily ETF | BEC | 15.77 | 15.77 | 879 | +0.00 |
+0.00% |
| ProShares Ultra QQQ Top 30 | QQXL | 59.94 | 59.94 | 176 | +0.00 |
+0.00% |
| Vanguard Russell 3000 ETF | VTHR | 341.80 | 341.80 | 19,070 | +0.00 |
+0.00% |
| Analog Devices | ADI | 406.25 | 406.24 | 7,650 | +0.00 |
+0.00% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 23.63 | 23.63 | 312 | +0.00 |
+0.00% |
| AI OKTO CORP. - Common Stock | AIOK | 6.200 | 6.200 | 58,840 | +0.00 |
+0.00% |
| CapForce IBD 50 ETF | FFTY | 35.35 | 35.35 | 103 | +0.00 |
+0.00% |
| Canary XRP ETF | XRPC | 14.46 | 14.46 | 2,286 | +0.00 |
+0.00% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 73.63 | 73.63 | 1,010 | +0.00 |
+0.00% |
| iShares Russell Top 200 ETF | IWL | 194.00 | 194.00 | 4,597 | +0.00 |
+0.00% |
| iShares MSCI China Small-Cap ETF | ECNS | 27.27 | 27.27 | 366 | +0.00 |
+0.00% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 44.22 | 44.22 | 11,950 | +0.00 |
+0.00% |
| Dimensional Emerging Markets ex China Core Equity ETF | DEXC | 79.32 | 79.32 | 2,017 | +0.00 |
+0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.