% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares YieldBOOST Gold Miners ETF | NUGY | 18.09 | 18.09 | 180 | +0.00 |
+0.02% |
| iShares U.S. Treasury Bond ETF | GOVT | 22.91 | 22.90 | 754 | +0.01 |
+0.02% |
| Direxion Daily LLY Bull 2X ETF | ELIL | 20.67 | 20.67 | 2,999 | +0.00 |
+0.02% |
| Viavi Solutions Inc. - Common Stock | VIAV | 41.42 | 41.41 | 45,568 | +0.01 |
+0.02% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 17.04 | 17.04 | 3,131 | +0.00 |
+0.02% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 40.34 | 40.33 | 748 | +0.01 |
+0.02% |
| TPG Inc. - Class A Common Stock | TPG | 38.27 | 38.26 | 1,456 | +0.01 |
+0.03% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 15.86 | 15.86 | 5,529 | +0.00 |
+0.03% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 17.50 | 17.50 | 2,378 | +0.00 |
+0.03% |
| Booking Holdings Inc. - Common Stock | BKNG | 181.05 | 181.00 | 1,522 | +0.05 |
+0.03% |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 173.24 | 173.19 | 1,132 | +0.05 |
+0.03% |
| Enphase Energy, Inc. - Common Stock | ENPH | 32.57 | 32.56 | 13,705 | +0.01 |
+0.03% |
| Vor Biopharma Inc. - Common Stock | VOR | 15.74 | 15.74 | 803 | +0.00 |
+0.03% |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,421.51 | 1421.05 | 25,374 | +0.46 |
+0.03% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 6.782 | 6.780 | 370 | +0.00 |
+0.03% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 11.03 | 11.03 | 7,027 | +0.00 |
+0.03% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 8.983 | 8.980 | 305 | +0.00 |
+0.04% |
| Direxion Daily BABA Bull 2X ETF | BABU | 13.47 | 13.47 | 4,522 | +0.00 |
+0.04% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 9.474 | 9.470 | 8,443 | +0.00 |
+0.04% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 22.77 | 22.76 | 398 | +0.01 |
+0.04% |
| Comp En DE MN Cemig Cl C ADR | CIG-C | 3.602 | 3.600 | 149 | +0.00 |
+0.04% |
| Cartesian Growth Corporation III - Class A Ordinary Shares | CGCT | 10.27 | 10.26 | 570 | +0.01 |
+0.05% |
| Nutanix, Inc. - Class A Common Stock | NTNX | 39.43 | 39.41 | 857 | +0.02 |
+0.05% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 9.065 | 9.060 | 2,771 | +0.00 |
+0.05% |
| iShares 25 Year Treasury STRIPS Bond ETF | GOVZ | 9.205 | 9.200 | 876 | +0.01 |
+0.05% |
| Extreme Networks, Inc. - Common Stock | EXTR | 16.51 | 16.50 | 502 | +0.01 |
+0.05% |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.212 | 4.210 | 3,674 | +0.00 |
+0.05% |
| Cathay General Bancorp - Common Stock | CATY | 52.93 | 52.90 | 390 | +0.03 |
+0.06% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 2.682 | 2.680 | 73,750 | +0.00 |
+0.06% |
| ACM Research Inc | ACMR | 46.17 | 46.14 | 1,599 | +0.03 |
+0.07% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.