% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Conexeu Sciences Inc. - Common Stock | CNXU | 8.900 | 9.430 | 274,669 | -0.53 |
-5.62% |
| Kodiak Sciences Inc - Common Stock | KOD | 38.07 | 39.84 | 277,294 | -1.77 |
-4.44% |
| ProShares Short Ether ETF | SETH | 33.80 | 35.30 | 39,398 | -1.50 |
-4.25% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 17.29 | 18.05 | 369,801 | -0.77 |
-4.24% |
| Corgi INTC 2x Daily ETF | INT | 14.84 | 15.49 | 16,997 | -0.65 |
-4.23% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.360 | 1.420 | 6,551 | -0.06 |
-4.23% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 15.42 | 16.10 | 564,529 | -0.68 |
-4.22% |
| Sempra Energy | SRE | 83.73 | 87.38 | 2,154,080 | -3.65 |
-4.18% |
| T-REX 2X Long DOCN Daily Target ETF | OCNL | 19.62 | 20.47 | 647 | -0.85 |
-4.15% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.425 | 2.530 | 7,069 | -0.10 |
-4.15% |
| Tradr 2X Long MRAM Daily ETF | MRAX | 26.06 | 27.19 | 3,552 | -1.13 |
-4.14% |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.160 | 1.210 | 4,094,369 | -0.05 |
-4.13% |
| ProShares UltraShort Gold | GLL | 20.19 | 21.06 | 2,537,976 | -0.87 |
-4.13% |
| Seaboard Corporation Common Stock | SEB | 4,176.50 | 4356.35 | 19,531 | -179.85 |
-4.13% |
| Corgi CRDO 2x Daily ETF | CRD | 19.82 | 20.67 | 1,840 | -0.85 |
-4.11% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.820 | 2.940 | 411,223 | -0.12 |
-4.08% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 12.00 | 12.51 | 13,056 | -0.51 |
-4.08% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 21.00 | 21.89 | 12,389 | -0.89 |
-4.07% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.535 | 1.600 | 48,221,379 | -0.07 |
-4.06% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 40.64 | 42.36 | 27,902 | -1.72 |
-4.06% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 18.72 | 19.51 | 71,174 | -0.79 |
-4.05% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 18.84 | 19.64 | 2,990,920 | -0.80 |
-4.05% |
| FiEE, Inc - Common Stock | FIEE | 4.510 | 4.700 | 32,166 | -0.19 |
-4.04% |
| Backblaze, Inc. - Common Stock | BLZE | 15.59 | 16.24 | 1,597,031 | -0.65 |
-4.03% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.430 | 1.490 | 17,577 | -0.06 |
-4.03% |
| Root, Inc. - Common Stock | ROOT | 55.11 | 57.41 | 156,530 | -2.30 |
-4.01% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 7.190 | 7.490 | 3,033 | -0.30 |
-4.01% |
| Vivakor, Inc. - Common Stock | VIVK | 1.047 | 1.090 | 6,584,964 | -0.04 |
-3.98% |
| Precigen, Inc. - Common Stock | PGEN | 7.145 | 7.440 | 2,572,818 | -0.30 |
-3.97% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 33.31 | 34.65 | 874,647 | -1.34 |
-3.85% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.