| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 2.286 | 2.370 | 8,625 | -0.08 |
-3.53% |
| Defiance Daily Target 2X Long AMAT ETF | AMA | 23.98 | 24.83 | 120,126 | -0.85 |
-3.42% |
| TTM Technologies, Inc. - Common Stock | TTMI | 110.57 | 114.38 | 250,668 | -3.81 |
-3.33% |
| Tradr 2X Long APLD Daily ETF | APLX | 10.03 | 10.34 | 201,359 | -0.31 |
-3.00% |
| Leverage Shares 2X Long SPCX Daily ETF | SPCH | 7.958 | 8.200 | 5,587,446 | -0.24 |
-2.95% |
| Beta Bionics, Inc. - Common Stock | BBNX | 18.91 | 19.48 | 46,566 | -0.57 |
-2.93% |
| Direxion Daily SpaceX Bull 2X ETF | LOFF | 13.33 | 13.73 | 390,866 | -0.40 |
-2.91% |
| Mitek Systems, Inc. - Common Stock | MITK | 18.00 | 18.52 | 113,385 | -0.52 |
-2.81% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 16.84 | 17.32 | 125,290 | -0.48 |
-2.77% |
| National HealthCare Corporation Common Stock | NHC | 230.42 | 236.75 | 13,940 | -6.33 |
-2.67% |
| NexPoint Diversified Real Estate Trust Common Stock | NXDT | 5.500 | 5.650 | 22,948 | -0.15 |
-2.65% |
| Westrock Coffee Company - Common Stock | WEST | 8.070 | 8.290 | 36,254 | -0.22 |
-2.65% |
| Nocera, Inc. - common stock | NCRA | 1.920 | 1.970 | 4,086 | -0.05 |
-2.54% |
| 9F Inc. - American Depositary Shares | JFU | 2.700 | 2.770 | 7,048 | -0.07 |
-2.53% |
| ClearOne, Inc. - Common Stock | CLRO | 5.440 | 5.580 | 11,915 | -0.14 |
-2.51% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 1.560 | 1.600 | 10,053 | -0.04 |
-2.50% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.199 | 1.230 | 36,736 | -0.03 |
-2.50% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 2.750 | 2.820 | 7,315 | -0.07 |
-2.48% |
| Harvard Ave Acquisition Corporation - Unit | HAVAU | 10.23 | 10.49 | 1,500 | -0.26 |
-2.48% |
| Mesoblast Limited - American Depositary Shares | MESO | 17.00 | 17.43 | 44,148 | -0.43 |
-2.47% |
| Leverage Shares 2X Long AMAT Daily ETF | AMAU | 14.70 | 15.07 | 60,042 | -0.37 |
-2.46% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 22.99 | 23.57 | 941 | -0.58 |
-2.46% |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 14.59 | 14.93 | 7,281 | -0.34 |
-2.31% |
| Accendra Health, Inc. Common Stock | ACH | 1.280 | 1.310 | 60,171 | -0.03 |
-2.29% |
| T-Rex 2X Long NFLX Daily Target ETF | NFLU | 19.58 | 20.01 | 12,492 | -0.43 |
-2.15% |
| U.S. Gold Corp. - Common Stock | USAU | 16.23 | 16.58 | 38,230 | -0.35 |
-2.14% |
| Direxion Daily NFLX Bull 2X ETF | NFXL | 18.59 | 18.98 | 147,205 | -0.39 |
-2.05% |
| CarParts.com, Inc. - Common Stock | PRTS | 6.380 | 6.450 | 1,102 | -0.07 |
-1.09% |
| AiRWA Inc. - Common Stock | YYAI | 1.180 | 1.190 | 150,654 | -0.01 |
-0.84% |
| Lantern Pharma Inc. - Common Stock | LTRN | 2.300 | 2.290 | 55,670 | +0.01 |
+0.44% |