Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Conexeu Sciences Inc. - Common Stock  CNXU 8.900 9.430 274,669
-0.53
-5.62%
Kodiak Sciences Inc - Common Stock  KOD 38.07 39.84 277,294
-1.77
-4.44%
ProShares Short Ether ETF  SETH 33.80 35.30 39,398
-1.50
-4.25%
Bob's Discount Furniture, Inc. Common Stock  BOBS 17.29 18.05 369,801
-0.77
-4.24%
Corgi INTC 2x Daily ETF  INT 14.84 15.49 16,997
-0.65
-4.23%
Newton Golf Company, Inc. - Common Stock  NWTG 1.360 1.420 6,551
-0.06
-4.23%
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 15.42 16.10 564,529
-0.68
-4.22%
Sempra Energy  SRE 83.73 87.38 2,154,080
-3.65
-4.18%
T-REX 2X Long DOCN Daily Target ETF  OCNL 19.62 20.47 647
-0.85
-4.15%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 2.425 2.530 7,069
-0.10
-4.15%
Tradr 2X Long MRAM Daily ETF  MRAX 26.06 27.19 3,552
-1.13
-4.14%
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.160 1.210 4,094,369
-0.05
-4.13%
ProShares UltraShort Gold  GLL 20.19 21.06 2,537,976
-0.87
-4.13%
Seaboard Corporation Common Stock  SEB 4,176.50 4356.35 19,531
-179.85
-4.13%
Corgi CRDO 2x Daily ETF  CRD 19.82 20.67 1,840
-0.85
-4.11%
CuriosityStream Inc. - Class A Common Stock  CURI 2.820 2.940 411,223
-0.12
-4.08%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 12.00 12.51 13,056
-0.51
-4.08%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 21.00 21.89 12,389
-0.89
-4.07%
Bit Digital, Inc. - Ordinary Share  BTBT 1.535 1.600 48,221,379
-0.07
-4.06%
Leverage Shares 2X Long TER Daily ETF  TERG 40.64 42.36 27,902
-1.72
-4.06%
Direxion Daily S&P 500 High Beta Bear 3X ETF  HIBS 18.72 19.51 71,174
-0.79
-4.05%
GraniteShares 2x Long INTC Daily ETF  INTW 18.84 19.64 2,990,920
-0.80
-4.05%
FiEE, Inc - Common Stock  FIEE 4.510 4.700 32,166
-0.19
-4.04%
Backblaze, Inc. - Common Stock  BLZE 15.59 16.24 1,597,031
-0.65
-4.03%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.430 1.490 17,577
-0.06
-4.03%
Root, Inc. - Common Stock  ROOT 55.11 57.41 156,530
-2.30
-4.01%
Elauwit Connection, Inc. - Common Stock  ELWT 7.190 7.490 3,033
-0.30
-4.01%
Vivakor, Inc. - Common Stock  VIVK 1.047 1.090 6,584,964
-0.04
-3.98%
Precigen, Inc. - Common Stock  PGEN 7.145 7.440 2,572,818
-0.30
-3.97%
Destiny Tech100 Inc. Common Stock  DXYZ 33.31 34.65 874,647
-1.34
-3.85%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.