Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
First Trust Institutional Preferred Securities and Income ETF
FPEI
19.10
19.00
11
+0.10
+0.51%
ADC-PRA
ADC-PRA
16.92
16.83
125
+0.09
+0.53%
Park National Corporation Common Stock
PRK
202.14
201.04
342
+1.10
+0.55%
FT Energy Income Partners Enhanced Income ETF
EIPI
22.87
22.75
1
+0.12
+0.55%
Caledonia Mining Corporation Plc Common Shares
CMCL
24.91
24.77
5,197
+0.14
+0.57%
Fortune Brands Innovations, Inc. Common Stock
FBIN
44.98
44.72
205
+0.26
+0.58%
U.S. Physical Therapy, Inc. Common Stock
USPH
78.00
77.54
350
+0.46
+0.59%
Tuttle Capital Memory Stack Income Blast ETF
DRMP
22.00
21.87
21
+0.13
+0.59%
Flowco Holdings Inc. Class A Common Stock
FLOC
22.70
22.56
0
+0.14
+0.62%
AngloGold Ashanti PLC Ordinary Shares
AU
115.14
114.42
123,955
+0.72
+0.63%
Nicholas Crypto Income ETF
BLOX
13.69
13.60
13,607
+0.09
+0.64%
Tuttle Capital Space Industry Income Blast ETF
SPCI
23.19
23.04
6
+0.15
+0.65%
FT Vest Dow Jones Internet & Target Income ETF
FDND
22.34
22.19
0
+0.15
+0.66%
FT Vest Technology Dividend Target Income ETF
TDVI
31.15
30.94
0
+0.21
+0.67%
First Trust Balanced Income ETF
FTBI
21.86
21.72
0
+0.14
+0.67%
FT Vest S&P 500 Dividend Aristocrats Target Income ETF
KNG
51.99
51.63
2
+0.36
+0.70%
FT Vest SMID Rising Dividend Achievers Target Income ETF
SDVD
23.29
23.13
0
+0.16
+0.71%
FT Vest Rising Dividend Achievers Target Income ETF
RDVI
29.25
29.04
4
+0.21
+0.72%
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
22.54
22.38
13
+0.16
+0.73%
Manulife Financial Corporation
MFC
42.47
42.12
180
+0.35
+0.83%
FT Confluence BDC & Specialty Finance Income ETF
FBDC
17.82
17.67
0
+0.15
+0.85%
Ares Dynamic Credit Allocation Fund, Inc. Common Shares
ARDC
12.44
12.33
1
+0.11
+0.91%
Gerdau S.A. Common Stock
GGB
4.330
4.290
2,197
+0.04
+0.93%
First Trust Small Cap BuyWrite Income ETF
FTKI
20.13
19.93
0
+0.20
+1.00%
Bath & Body Works, Inc.
BBWI
19.64
19.44
8,060
+0.20
+1.03%
VAALCO Energy, Inc. Common Stock
EGY
6.030
5.968
7,302
+0.06
+1.05%
Scotts Miracle-Gro Company (The) Common Stock
SMG
61.13
60.47
1,062
+0.66
+1.09%
LCI Industries
LCII
105.44
104.29
153
+1.15
+1.10%
Kemper Corporation
KMPR
27.26
26.94
8
+0.32
+1.19%
Embotell Andna Sa Cl B ADR
AKO-B
30.75
30.39
0
+0.36
+1.20%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.