% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
First Trust Institutional Preferred Securities and Income ETF  FPEI 19.10 19.00 11
+0.10
+0.51%
ADC-PRA  ADC-PRA 16.92 16.83 125
+0.09
+0.53%
Park National Corporation Common Stock  PRK 202.14 201.04 342
+1.10
+0.55%
FT Energy Income Partners Enhanced Income ETF  EIPI 22.87 22.75 1
+0.12
+0.55%
Caledonia Mining Corporation Plc Common Shares  CMCL 24.91 24.77 5,197
+0.14
+0.57%
Fortune Brands Innovations, Inc. Common Stock  FBIN 44.98 44.72 205
+0.26
+0.58%
U.S. Physical Therapy, Inc. Common Stock  USPH 78.00 77.54 350
+0.46
+0.59%
Tuttle Capital Memory Stack Income Blast ETF  DRMP 22.00 21.87 21
+0.13
+0.59%
Flowco Holdings Inc. Class A Common Stock  FLOC 22.70 22.56 0
+0.14
+0.62%
AngloGold Ashanti PLC Ordinary Shares  AU 115.14 114.42 123,955
+0.72
+0.63%
Nicholas Crypto Income ETF  BLOX 13.69 13.60 13,607
+0.09
+0.64%
Tuttle Capital Space Industry Income Blast ETF  SPCI 23.19 23.04 6
+0.15
+0.65%
FT Vest Dow Jones Internet & Target Income ETF  FDND 22.34 22.19 0
+0.15
+0.66%
FT Vest Technology Dividend Target Income ETF  TDVI 31.15 30.94 0
+0.21
+0.67%
First Trust Balanced Income ETF  FTBI 21.86 21.72 0
+0.14
+0.67%
FT Vest S&P 500 Dividend Aristocrats Target Income ETF  KNG 51.99 51.63 2
+0.36
+0.70%
FT Vest SMID Rising Dividend Achievers Target Income ETF  SDVD 23.29 23.13 0
+0.16
+0.71%
FT Vest Rising Dividend Achievers Target Income ETF  RDVI 29.25 29.04 4
+0.21
+0.72%
FT Vest DJIA Dogs 10 Target Income ETF  DOGG 22.54 22.38 13
+0.16
+0.73%
Manulife Financial Corporation  MFC 42.47 42.12 180
+0.35
+0.83%
FT Confluence BDC & Specialty Finance Income ETF  FBDC 17.82 17.67 0
+0.15
+0.85%
Ares Dynamic Credit Allocation Fund, Inc. Common Shares  ARDC 12.44 12.33 1
+0.11
+0.91%
Gerdau S.A. Common Stock  GGB 4.330 4.290 2,197
+0.04
+0.93%
First Trust Small Cap BuyWrite Income ETF  FTKI 20.13 19.93 0
+0.20
+1.00%
Bath & Body Works, Inc.  BBWI 19.64 19.44 8,060
+0.20
+1.03%
VAALCO Energy, Inc. Common Stock  EGY 6.030 5.968 7,302
+0.06
+1.05%
Scotts Miracle-Gro Company (The) Common Stock  SMG 61.13 60.47 1,062
+0.66
+1.09%
LCI Industries  LCII 105.44 104.29 153
+1.15
+1.10%
Kemper Corporation  KMPR 27.26 26.94 8
+0.32
+1.19%
Embotell Andna Sa Cl B ADR  AKO-B 30.75 30.39 0
+0.36
+1.20%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.