52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
TechCreate Group Ltd. Class A Ordinary Shares	TCGL	172.84	172.84	0	+167.91 (3405.88%)
Mega Fortune Company Limited - Ordinary Shares	MGRT	102.00	102.00	100	+96.69 (1820.90%)
The Bank of New York Mellon Corporation Common Stock	BNY	141.55	142.85	630,073	+131.34 (1286.39%)
AXT Inc - Common Stock	AXTI	61.18	61.98	3,080,167	+56.58 (1230.00%)
TJGC Group Limited - Class A Ordinary Shares	TJGC	32.09	33.23	1,955	+29.41 (1095.21%)
Sandisk Corporation - Common Stock When-Issued	SNDK	1,438.83	1487.33	4,269,788	+1304.22 (968.89%)
BitVentures Limited - Ordinary Share	BVC	12.29	11.86	1,225	+11.09 (923.75%)
Kodiak Sciences Inc - Common Stock	KOD	98.89	99.26	145,124	+87.29 (752.50%)
Moderna, Inc. - Common Stock	MRNA	213.01	213.74	5,724,699	+186.27 (696.62%)
UTime Limited - Class A Ordinary Shares	WTO	9.600	9.600	0	+8.38 (686.89%)
Adlai Nortye Group Ltd. - American Depositary Shares	ANL	12.48	14.22	342,512	+10.89 (681.44%)
Iovance Biotherapeutics, Inc. - Common Stock	IOVA	14.41	14.56	2,662,762	+12.27 (573.36%)
Terns Pharmaceuticals, Inc. - Common Stock	TERN	52.95	52.95	0	+44.75 (545.73%)
10x Genomics, Inc. - Common Stock	TXG	73.55	75.19	1,169,104	+61.95 (534.01%)
Erasca, Inc. - Common Stock	ERAS	14.82	15.46	1,110,680	+12.42 (517.71%)
Space Exploration Technologies Corp. - Class A Common Stock	SPCX	156.72	163.42	32,702,197	+130.84 (505.54%)
Lumentum Holdings Inc. - Common Stock	LITE	964.22	995.41	1,663,748	+803.66 (500.54%)
SELLAS Life Sciences Group, Inc. - Common Stock	SLS	11.83	11.93	971,490	+9.83 (491.50%)
MaxLinear, Inc - Common Stock	MXL	86.03	88.99	909,013	+70.27 (445.88%)
Climb Bio, Inc. - Common Stock	CLYM	10.56	10.83	129,084	+8.56 (428.00%)
Forte Biosciences, Inc. - Common Stock	FBRX	76.99	76.99	0	+62.24 (421.97%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.46 (420.00%)
BUUU Group Limited - Class A Ordinary Share	BUUU	41.80	41.08	32,871	+33.56 (407.28%)
Twist Bioscience Corporation - Common Stock	TWST	152.16	151.86	561,055	+122.02 (404.86%)
Vicor Corporation - Common Stock	VICR	257.60	259.40	253,643	+205.64 (395.77%)
Micron Technology	MU	938.00	989.04	13,518,429	+745.24 (386.59%)
Praxis Precision Medicines, Inc. - Common Stock	PRAX	250.49	251.38	83,372	+198.15 (378.58%)
Omeros Corporation - Common Stock	OMER	19.68	19.63	262,208	+15.49 (369.69%)
CareDx, Inc. - Common Stock	CDNA	65.30	63.12	403,192	+50.77 (349.42%)
Spyre Therapeutics, Inc. - Common Stock	SYRE	83.17	85.90	385,901	+64.25 (339.68%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.