52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Taseko Mines, Ltd. Common Stock	TGB	7.730	7.620	4,594,438	+5.69 (278.92%)
Ubiquiti Inc. Common Stock	UI	1,084.50	1039.13	86,064	+796.96 (277.16%)
Tetra Technologies, Inc. Common Stock	TTI	8.810	8.550	3,543,721	+6.47 (276.50%)
Aclaris Therapeutics, Inc. - Common Stock	ACRS	4.250	3.980	1,091,270	+3.12 (276.11%)
Fluence Energy, Inc. - Class A Common Stock	FLNC	13.54	14.98	7,627,880	+9.93 (274.93%)
HudBay Minerals	HBM	25.88	24.92	5,752,405	+18.95 (273.45%)
Albemarle Corporation Common Stock	ALB	197.75	215.62	4,160,688	+144.73 (272.97%)
DallasNews Corporation - Series A Common Stock	DALN	16.51	16.51	0	+12.07 (271.85%)
Allegheny Technologies	ATI	164.66	155.83	1,782,012	+120.36 (271.69%)
Indivior Pharmaceuticals, Inc. - Common Stock	INDV	32.70	31.51	1,258,224	+23.89 (271.17%)
Innovative Solutions and Support, Inc. - Common Stock	ISSC	21.97	21.36	538,726	+16.05 (271.11%)
Power Solutions International, Inc. - Common Stock	PSIX	79.60	82.47	466,875	+58.13 (270.75%)
Solaris Energy Infrastructure, Inc. Class A Common Stock	SEI	65.62	67.14	1,672,362	+47.90 (270.32%)
RF INDUSTRIES	RFIL	13.92	13.92	344,015	+10.16 (270.21%)
Intellicheck, Inc. - Common Stock	IDN	8.490	8.260	305,932	+6.19 (269.13%)
Shimmick Corporation - Common Stock	SHIM	5.280	5.370	114,959	+3.84 (266.67%)
KORE Group Holdings, Inc. Common Stock	KORE	9.140	9.150	10,324	+6.65 (266.52%)
Allient Inc. - Common Stock	ALNT	74.40	70.39	198,792	+54.08 (266.14%)
Forge Global Holdings, Inc. Common Stock	FRGE	45.00	45.00	0	+32.70 (265.85%)
Design Therapeutics, Inc. - Common Stock	DSGN	13.12	12.51	302,673	+9.53 (265.46%)
Intel Corp	INTC	68.50	68.50	118,831,537	+49.66 (263.59%)
CECO Environmental Corp. - Common Stock	CECO	65.27	63.99	255,724	+47.30 (263.22%)
Metsera, Inc. - Common Stock	MTSR	70.50	70.50	0	+50.99 (261.35%)
Everus Construction Group, Inc. Common Stock	ECG	128.81	126.52	1,417,845	+93.07 (260.41%)
Ouster, Inc. - Common Stock	OUST	24.26	24.17	1,648,694	+17.52 (259.94%)
CG Oncology, Inc. - Common stock	CGON	73.43	66.34	1,765,389	+53.02 (259.77%)
Kazia Therapeutics Limited - American Depositary Shares	KZIA	11.10	10.92	410,208	+8.01 (259.22%)
Silicon Motion Technology Corporation - American Depositary Shares	SIMO	139.71	137.00	846,029	+100.76 (258.69%)
CPS Technologies Corp. - Common Stock	CPSH	5.220	5.000	349,106	+3.76 (257.53%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing	ASX	28.59	27.60	9,233,236	+20.58 (256.93%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.