52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Nanobiotix S.A. - ADSs	NBTX	38.38	38.39	2,170	+31.58 (464.49%)
Seagate Technology Plc	STX	856.13	856.13	78,110	+701.32 (453.02%)
Hycroft Mining Holding Corporation - Class A Common Stock	HYMC	19.53	19.53	18,254	+15.91 (439.50%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	58.02	58.02	0	+47.26 (439.22%)
Global Medical REIT Inc. Common Stock	GMRE	35.98	35.98	0	+29.29 (437.82%)
SIFCO Industries, Inc. Common Stock	SIF	25.78	25.78	1,375	+20.90 (428.28%)
MBX Biosciences, Inc. - Common Stock	MBX	65.93	65.93	1,981	+53.39 (425.76%)
Relay Therapeutics, Inc. - Common Stock	RLAY	18.83	18.83	1,967	+15.18 (415.89%)
Ventyx Biosciences, Inc. - Common Stock	VTYX	14.00	14.00	0	+11.28 (414.71%)
Arrowhead Pharmaceuticals, Inc. - Common Stock	ARWR	84.65	84.65	5,929	+68.19 (414.12%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	5.350	5.350	250	+4.30 (409.52%)
Hut 8 Corp. - Common Stock	HUT	107.63	107.63	18,354	+86.44 (407.93%)
Revolution Medicines, Inc. - Common Stock	RVMD	187.53	187.53	885	+150.35 (404.38%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	106.92	106.92	552	+85.42 (397.30%)
Butterfly Network, Inc. Class A Common Stock	BFLY	7.110	7.110	4,402	+5.68 (397.20%)
Beasley Broadcast Group, Inc. - Class A Common Stock	BBGI	20.89	20.89	0	+16.68 (396.20%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
Maase Inc. - Class A Ordinary Shares	MAAS	17.79	17.79	200	+14.14 (387.93%)
Entravision Communications Corporation Common Stock	EVC	11.22	11.22	160	+8.88 (379.49%)
MaxsMaking Inc. - Class A Ordinary Shares	MAMK	13.00	13.00	0	+10.22 (367.63%)
Intel Corp	INTC	90.20	90.20	3,370,021	+70.70 (362.56%)
Alto Ingredients, Inc. - Common Stock	ALTO	4.760	4.760	2,667	+3.73 (362.14%)
FuelCell Energy, Inc. - Common Stock	FCEL	21.61	21.61	85,542	+16.84 (353.04%)
Vicor Corporation - Common Stock	VICR	207.37	207.37	4,850	+161.29 (350.02%)
MaxLinear, Inc - Common Stock	MXL	66.82	66.82	45,477	+51.57 (338.16%)
Spruce Biosciences, Inc. - Common Stock	SPRB	42.83	42.83	24	+33.03 (337.04%)
Space Exploration Technologies Corp. - Class A Common Stock	SPCX	108.37	108.37	1,934,374	+83.56 (336.77%)
DigitalOcean Holdings, Inc. Common Stock	DOCN	117.50	117.50	10,480	+90.49 (335.02%)
Liquidia Corporation - Common Stock	LQDA	84.11	84.11	2,506	+64.63 (331.78%)
Tower Semiconductor Ltd. - Ordinary Shares	TSEM	219.67	219.67	86,374	+168.69 (330.89%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.