52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Semtech Corporation - Common Stock  SMTC 178.19 185.00 22,777
+116.66 (189.60%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+37.89 (188.23%)
Aehr Test Systems - Common Stock  AEHR 93.49 93.49 82,599
+60.96 (187.40%)
Okeanis Eco Tankers Corp. Common Stock  ECO 84.95 84.95 47,580
+55.32 (186.70%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 272.11 272.11 10,415
+177.05 (186.25%)
Frequency Electronics, Inc. - Common Stock  FEIM 85.53 85.53 138
+55.64 (186.15%)
Viavi Solutions Inc. - Common Stock  VIAV 35.36 35.36 18,190
+22.98 (185.62%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+11.79 (185.38%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 5.500 5.500 835
+3.57 (184.97%)
Neuraxis, Inc. Common Stock  NRXS 7.610 7.610 279
+4.92 (182.90%)
Veradermics, Incorporated Common Stock  MANE 106.75 106.75 560
+69.00 (182.78%)
SIFCO Industries, Inc. Common Stock  SIF 20.62 20.62 125
+13.27 (180.54%)
Bandwidth Inc. - Class A Common Stock  BAND 50.23 50.23 1,497
+32.26 (179.52%)
Coherent Corp. - Common Stock  COHR 317.36 317.36 206,487
+202.76 (176.93%)
StablecoinX Inc. - Class A Common Stock  USDE 10.19 10.19 3,488,699
+6.49 (175.41%)
Teradyne, Inc. - Common Stock  TER 371.47 371.47 38,953
+236.29 (174.80%)
LB Pharmaceuticals Inc - Common Stock  LBRX 42.47 42.47 204
+27.01 (174.71%)
Noodles & Company - Class A Common Stock  NDLS 13.57 13.57 68
+8.62 (174.03%)
MediciNova, Inc. - Common Stock  MNOV 3.470 3.320 15,921
+2.19 (171.09%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 7.980 7.980 38,182
+5.03 (170.51%)
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 5.030 5.030 0
+3.16 (168.98%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+7.40 (168.18%)
AvalonBay Communities  AVB 184.06 184.06 0
+114.96 (166.35%)
Personalis, Inc. - Common Stock  PSNL 16.40 16.40 695
+10.24 (166.23%)
Roivant Sciences Ltd. - Common Shares  ROIV 39.77 39.77 117
+24.83 (166.20%)
Pyxis Tankers Inc. - Common Stock  PXS 7.360 7.360 1,304
+4.60 (166.18%)
Rackspace Technology, Inc. - Common Stock  RXT 3.800 3.800 124,027
+2.36 (163.89%)
OmniAb, Inc. - Common Stock  OABI 4.470 4.470 548
+2.77 (162.94%)
Silicom Ltd - Ordinary Shares  SILC 45.98 45.98 264
+28.41 (161.65%)
AbCellera Biologics Inc. - Common Shares  ABCL 12.63 12.63 66,081
+7.80 (161.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.