52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Guardant Health, Inc. - Common Stock  GH 175.49 179.38 1,355,000
+115.71 (193.55%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 7.925 8.610 342,156
+5.22 (193.52%)
Veradermics, Incorporated Common Stock  MANE 110.75 106.75 241,191
+73.00 (193.36%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+145.91 (193.34%)
Liquidia Corporation - Common Stock  LQDA 66.67 66.88 380,743
+43.77 (191.16%)
Viavi Solutions Inc. - Common Stock  VIAV 35.98 35.36 2,039,206
+23.60 (190.63%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 5.575 5.500 801,951
+3.65 (188.86%)
Semtech Corporation - Common Stock  SMTC 177.46 185.00 3,076,018
+115.93 (188.41%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+37.89 (188.23%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 271.78 272.11 548,289
+176.72 (185.90%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+11.79 (185.38%)
Hut 8 Corp. - Common Stock  HUT 107.77 98.74 3,394,725
+69.90 (184.58%)
Teradyne, Inc. - Common Stock  TER 381.84 371.47 1,264,827
+246.66 (182.47%)
Coherent Corp. - Common Stock  COHR 322.69 317.36 5,093,195
+208.09 (181.58%)
Okeanis Eco Tankers Corp. Common Stock  ECO 83.36 84.95 814,212
+53.73 (181.34%)
Rackspace Technology, Inc. - Common Stock  RXT 4.015 3.800 5,145,949
+2.57 (178.82%)
Silicom Ltd - Ordinary Shares  SILC 48.70 45.98 189,344
+31.12 (177.07%)
LB Pharmaceuticals Inc - Common Stock  LBRX 42.63 42.47 139,395
+27.17 (175.76%)
Lument Finance Trust, Inc. Common Stock  LFT 5.755 6.570 78,712
+3.63 (171.46%)
Nanobiotix S.A. - ADSs  NBTX 34.67 33.05 85,653
+21.81 (169.63%)
OmniAb, Inc. - Common Stock  OABI 4.575 4.470 558,040
+2.88 (169.12%)
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 5.030 5.030 0
+3.16 (168.98%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 7.925 7.980 388,274
+4.97 (168.64%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+7.40 (168.18%)
Neuraxis, Inc. Common Stock  NRXS 7.190 7.610 86,960
+4.50 (167.29%)
AvalonBay Communities  AVB 184.06 184.06 0
+114.96 (166.35%)
Iridium Communications Inc - Common Stock  IRDM 48.01 46.77 938,502
+29.88 (164.81%)
Noodles & Company - Class A Common Stock  NDLS 13.10 13.57 29,073
+8.15 (164.54%)
Axogen, Inc. - Common Stock  AXGN 46.47 44.23 634,000
+28.87 (164.01%)
Personalis, Inc. - Common Stock  PSNL 16.23 16.40 838,281
+10.07 (163.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.