52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Fastly, Inc. - Class A Common Stock	FSLY	23.86	23.86	8,726	+12.98 (119.30%)
Encore Capital Group Inc - Common Stock	ECPG	99.54	99.54	1	+54.08 (118.96%)
Quantum Corporation - Common Stock	QMCO	25.09	25.09	5,493	+13.63 (118.94%)
CMB.TECH NV Ordinary Shares	CMBT	20.29	20.29	5,103	+11.02 (118.88%)
Patterson-UTI Energy, Inc. - Common Stock	PTEN	11.78	11.78	652	+6.39 (118.55%)
OptimumBank Holdings, Inc. - Common Stock	OPHC	9.330	9.330	97	+5.06 (118.50%)
Lam Research	LRCX	288.11	288.11	84,025	+155.91 (117.93%)
Kodiak Sciences Inc - Common Stock	KOD	32.71	32.71	2,866	+17.70 (117.92%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share	AGCC	13.16	13.16	457	+7.11 (117.52%)
TTM Technologies, Inc. - Common Stock	TTMI	117.97	117.97	12,132	+63.73 (117.50%)
Brag House Holdings, Inc. - Common Stock	TBH	3.520	3.520	0	+1.89 (115.95%)
Babcock & Wilcox Enterprises, Inc. Common Stock	BW	7.360	7.360	8,592	+3.95 (115.84%)
WT Offshore	WTI	3.840	3.840	41,513	+2.06 (115.73%)
Puma Biotechnology Inc - Common Stock	PBYI	9.600	9.600	525	+5.14 (115.25%)
Evoke Pharma, Inc. - Common Stock	EVOK	11.00	11.00	0	+5.88 (114.84%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock	LVLU	10.01	10.01	0	+5.35 (114.81%)
Paysign, Inc. - Common Stock	PAYS	12.34	12.34	0	+6.58 (114.24%)
Allient Inc. - Common Stock	ALNT	100.49	100.49	160	+53.58 (114.22%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares	KNSA	77.24	77.24	421	+41.16 (114.08%)
Jade Biosciences, Inc. - Common Stock	JBIO	16.94	16.94	1	+9.02 (113.89%)
Ethos Technologies Inc. - Class A Common Stock	LIFE	36.00	36.00	178	+19.15 (113.65%)
Arteris, Inc. - Common Stock	AIP	22.30	22.30	9,293	+11.86 (113.60%)
Turn Therapeutics Inc. - Common Stock	TTRX	14.94	14.94	814	+7.94 (113.43%)
MACOM Technology Solutions Holdings, Inc. - Common Stock	MTSI	275.86	275.86	5,705	+146.37 (113.04%)
Rush Enterprises, Inc. - Class B Common Stock	RUSHB	55.42	55.42	0	+29.39 (112.94%)
Victorias Secret & Co. Common Stock	VSCO	54.30	54.30	0	+28.74 (112.44%)
Mistras Group Inc Common Stock	MG	20.75	20.75	278	+10.97 (112.17%)
Lindblad Expeditions Holdings Inc. - Common Stock	LIND	27.54	27.54	488	+14.55 (112.01%)
American Well Corporation Class A Common Stock	AMWL	13.75	13.75	19	+7.26 (111.86%)
Haemonetics Corporation Common Stock	HAE	108.40	108.40	27	+57.22 (111.80%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.