| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 742,383.50 | 748000.00 | 201 | -0.75% |
-5616.50 |
| MPWR | 951.49 | 1005.38 | 272,530 | -5.36% |
-53.89 |
| KLAC | 1,363.60 | 1395.00 | 421,922 | -2.25% |
-31.40 |
| STX | 304.12 | 330.42 | 2,785,826 | -7.96% |
-26.31 |
| FSLR | 243.54 | 268.78 | 3,869,598 | -9.39% |
-25.24 |
| WDC | 198.72 | 219.38 | 9,317,678 | -9.42% |
-20.66 |
| LITE | 378.33 | 397.42 | 2,216,903 | -4.80% |
-19.09 |
| GWW | 1,010.52 | 1028.98 | 73,475 | -1.79% |
-18.46 |
| FN | 461.44 | 479.17 | 316,830 | -3.70% |
-17.73 |
| MTD | 1,468.46 | 1485.15 | 40,414 | -1.12% |
-16.69 |
| CAT | 607.39 | 623.09 | 1,477,181 | -2.52% |
-15.70 |
| ASML | 1,227.24 | 1242.19 | 828,342 | -1.20% |
-14.94 |
| GDXU | 281.93 | 296.82 | 627,706 | -5.02% |
-14.89 |
| MLM | 631.79 | 646.24 | 124,522 | -2.24% |
-14.45 |
| NEU | 701.23 | 715.62 | 90,460 | -2.01% |
-14.39 |
| AGQ | 190.21 | 204.50 | 5,002,387 | -6.99% |
-14.29 |
| TLN | 378.91 | 393.18 | 544,557 | -3.63% |
-14.27 |
| CEG | 341.78 | 354.58 | 888,866 | -3.61% |
-12.80 |
| BMI | 169.36 | 181.83 | 248,167 | -6.86% |
-12.47 |
| PPLT | 208.34 | 220.45 | 999,465 | -5.49% |
-12.11 |
| UHS | 209.72 | 221.74 | 518,378 | -5.42% |
-12.02 |
| ASTX | 59.30 | 71.26 | 2,052,497 | -16.78% |
-11.96 |
| VST | 158.22 | 169.53 | 4,224,990 | -6.67% |
-11.31 |
| HCA | 473.12 | 483.60 | 431,199 | -2.17% |
-10.48 |
| FCNCA | 2,179.98 | 2190.12 | 24,545 | -0.46% |
-10.14 |
| WINA | 426.31 | 436.06 | 61,666 | -2.23% |
-9.75 |
| XSD | 342.38 | 351.85 | 16,797 | -2.69% |
-9.47 |
| NRG | 150.25 | 159.63 | 1,016,932 | -5.87% |
-9.38 |
| JNUG | 226.66 | 235.93 | 189,781 | -3.93% |
-9.27 |
| UI | 560.30 | 569.57 | 36,739 | -1.63% |
-9.27 |