| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,323.25 | 1426.03 | 260,040 | -7.21% |
-102.78 |
| FICO | 1,052.00 | 1122.97 | 78,938 | -6.32% |
-70.97 |
| STX | 792.71 | 856.13 | 981,351 | -7.41% |
-63.42 |
| IESC | 692.72 | 744.54 | 53,334 | -6.96% |
-51.82 |
| WDC | 507.17 | 544.84 | 1,628,924 | -6.91% |
-37.67 |
| MU | 793.64 | 823.03 | 12,033,068 | -3.57% |
-29.38 |
| LLY | 1,119.83 | 1148.84 | 620,313 | -2.53% |
-29.01 |
| KRYS | 315.33 | 341.12 | 203,366 | -7.56% |
-25.79 |
| SEB | 4,389.34 | 4413.26 | 135 | -0.54% |
-23.92 |
| ARGX | 836.64 | 853.82 | 39,079 | -2.01% |
-17.18 |
| MUSA | 592.91 | 607.76 | 37,364 | -2.44% |
-14.85 |
| AZN | 156.38 | 169.64 | 3,065,139 | -7.82% |
-13.26 |
| CBOE | 298.64 | 310.23 | 127,018 | -3.74% |
-11.59 |
| SOXX | 493.36 | 504.89 | 2,800,179 | -2.28% |
-11.53 |
| ALAB | 299.72 | 311.23 | 907,315 | -3.70% |
-11.51 |
| ARM | 228.81 | 239.69 | 1,609,739 | -4.54% |
-10.88 |
| ASML | 1,618.29 | 1629.00 | 442,762 | -0.66% |
-10.71 |
| AVGO | 378.92 | 389.28 | 3,277,650 | -2.66% |
-10.36 |
| NVMI | 380.76 | 390.87 | 68,279 | -2.59% |
-10.11 |
| PN | 7.510 | 17.27 | 200,435 | -56.51% |
-9.76 |
| LRCX | 283.67 | 293.02 | 1,810,476 | -3.19% |
-9.35 |
| TXN | 266.82 | 275.74 | 1,855,845 | -3.23% |
-8.92 |
| ADI | 358.82 | 367.41 | 1,007,812 | -2.34% |
-8.59 |
| USO | 120.91 | 129.17 | 2,760,190 | -6.39% |
-8.26 |
| PRAX | 299.67 | 307.83 | 51,642 | -2.65% |
-8.16 |
| NXPI | 221.17 | 229.16 | 688,288 | -3.49% |
-7.99 |
| XSD | 479.60 | 487.47 | 13,851 | -1.61% |
-7.87 |
| SOXL | 106.94 | 114.72 | 29,969,229 | -6.78% |
-7.78 |
| SMH | 533.03 | 540.53 | 2,011,508 | -1.39% |
-7.50 |
| FIX | 1,723.25 | 1729.69 | 64,438 | -0.37% |
-6.44 |