| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 742,383.50 | 748000.00 | 201 | -0.75% |
-5616.50 |
| MPWR | 951.49 | 1005.38 | 272,520 | -5.36% |
-53.89 |
| KLAC | 1,363.60 | 1395.00 | 421,746 | -2.25% |
-31.40 |
| STX | 304.16 | 330.42 | 2,781,366 | -7.95% |
-26.26 |
| FSLR | 243.49 | 268.78 | 3,869,410 | -9.41% |
-25.29 |
| BLK | 1,088.88 | 1112.28 | 303,919 | -2.10% |
-23.40 |
| HIFS | 280.19 | 301.97 | 84,976 | -7.21% |
-21.78 |
| WDC | 198.68 | 219.38 | 9,315,561 | -9.44% |
-20.70 |
| LITE | 378.33 | 397.42 | 2,216,774 | -4.80% |
-19.09 |
| GWW | 1,010.52 | 1028.98 | 73,461 | -1.79% |
-18.46 |
| FN | 461.39 | 479.17 | 316,790 | -3.71% |
-17.78 |
| MTD | 1,468.46 | 1485.15 | 40,409 | -1.12% |
-16.69 |
| PH | 912.45 | 928.76 | 217,544 | -1.76% |
-16.31 |
| CAT | 607.39 | 623.09 | 1,476,521 | -2.52% |
-15.70 |
| ASML | 1,227.24 | 1242.19 | 828,212 | -1.20% |
-14.94 |
| GDXU | 281.90 | 296.82 | 627,316 | -5.03% |
-14.92 |
| MLM | 631.79 | 646.24 | 124,477 | -2.24% |
-14.45 |
| AGQ | 190.10 | 204.50 | 4,998,470 | -7.04% |
-14.40 |
| NEU | 701.23 | 715.62 | 90,460 | -2.01% |
-14.39 |
| TLN | 378.91 | 393.18 | 544,526 | -3.63% |
-14.27 |
| CEG | 341.77 | 354.58 | 888,043 | -3.61% |
-12.81 |
| BMI | 169.36 | 181.83 | 248,164 | -6.86% |
-12.47 |
| PPLT | 208.39 | 220.45 | 999,246 | -5.47% |
-12.06 |
| UHS | 209.72 | 221.74 | 518,321 | -5.42% |
-12.02 |
| ASTX | 59.37 | 71.26 | 2,051,124 | -16.69% |
-11.89 |
| VST | 158.21 | 169.53 | 4,223,568 | -6.68% |
-11.32 |
| LPLA | 365.73 | 376.56 | 179,286 | -2.88% |
-10.83 |
| HCA | 473.28 | 483.60 | 431,098 | -2.13% |
-10.32 |
| FCNCA | 2,179.98 | 2190.12 | 24,543 | -0.46% |
-10.14 |
| AMBA | 70.72 | 80.64 | 1,107,242 | -12.30% |
-9.92 |