| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,323.54 | 1426.03 | 258,418 | -7.19% |
-102.49 |
| FICO | 1,051.24 | 1122.97 | 78,728 | -6.39% |
-71.73 |
| STX | 792.29 | 856.13 | 978,408 | -7.46% |
-63.84 |
| IESC | 692.72 | 744.54 | 53,314 | -6.96% |
-51.82 |
| WDC | 506.65 | 544.84 | 1,624,527 | -7.01% |
-38.19 |
| MU | 793.06 | 823.03 | 12,003,688 | -3.64% |
-29.97 |
| LLY | 1,120.59 | 1148.84 | 618,447 | -2.46% |
-28.25 |
| KRYS | 315.33 | 341.12 | 203,324 | -7.56% |
-25.79 |
| SEB | 4,389.34 | 4413.26 | 132 | -0.54% |
-23.92 |
| MAR | 351.36 | 372.83 | 913,516 | -5.76% |
-21.47 |
| ARGX | 836.64 | 853.82 | 38,975 | -2.01% |
-17.18 |
| MUSA | 592.87 | 607.76 | 37,260 | -2.45% |
-14.89 |
| TER | 353.19 | 367.69 | 444,486 | -3.94% |
-14.50 |
| AZN | 156.62 | 169.64 | 3,060,679 | -7.67% |
-13.01 |
| SOXX | 493.01 | 504.89 | 2,794,411 | -2.35% |
-11.88 |
| ALAB | 299.71 | 311.23 | 904,585 | -3.70% |
-11.52 |
| ASML | 1,617.62 | 1629.00 | 441,206 | -0.70% |
-11.38 |
| CBOE | 299.15 | 310.23 | 126,928 | -3.57% |
-11.08 |
| ARM | 228.72 | 239.69 | 1,603,866 | -4.57% |
-10.97 |
| AVGO | 378.77 | 389.28 | 3,269,933 | -2.70% |
-10.51 |
| PN | 7.000 | 17.27 | 195,684 | -59.47% |
-10.27 |
| NVMI | 381.06 | 390.87 | 67,968 | -2.51% |
-9.81 |
| LRCX | 283.77 | 293.02 | 1,805,471 | -3.16% |
-9.25 |
| TXN | 266.61 | 275.74 | 1,853,884 | -3.31% |
-9.13 |
| FIX | 1,721.47 | 1729.69 | 64,212 | -0.48% |
-8.22 |
| PRAX | 299.67 | 307.83 | 51,628 | -2.65% |
-8.16 |
| CLS | 323.82 | 331.44 | 563,490 | -2.30% |
-7.62 |
| CASY | 864.27 | 871.00 | 27,207 | -0.77% |
-6.73 |
| SNDK | 1,209.44 | 1214.83 | 4,082,110 | -0.44% |
-5.39 |