| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,323.63 | 1426.03 | 257,347 | -7.18% |
-102.39 |
| FICO | 1,051.25 | 1122.97 | 78,692 | -6.39% |
-71.72 |
| STX | 792.14 | 856.13 | 977,673 | -7.47% |
-63.99 |
| IESC | 692.72 | 744.54 | 53,312 | -6.96% |
-51.82 |
| WDC | 506.89 | 544.84 | 1,623,582 | -6.96% |
-37.95 |
| MU | 793.14 | 823.03 | 11,986,494 | -3.63% |
-29.89 |
| LLY | 1,121.39 | 1148.84 | 617,763 | -2.39% |
-27.45 |
| KRYS | 314.53 | 341.12 | 203,239 | -7.79% |
-26.59 |
| SEB | 4,389.34 | 4413.26 | 132 | -0.54% |
-23.92 |
| MAR | 351.44 | 372.83 | 903,695 | -5.74% |
-21.39 |
| ARGX | 836.20 | 853.82 | 38,924 | -2.06% |
-17.62 |
| MUSA | 592.83 | 607.76 | 36,771 | -2.46% |
-14.93 |
| TER | 353.31 | 367.69 | 443,762 | -3.91% |
-14.38 |
| AZN | 156.61 | 169.64 | 3,050,106 | -7.68% |
-13.03 |
| SOXX | 493.04 | 504.89 | 2,789,749 | -2.35% |
-11.85 |
| ASML | 1,617.24 | 1629.00 | 440,975 | -0.72% |
-11.76 |
| CBOE | 299.15 | 310.23 | 126,927 | -3.57% |
-11.08 |
| ALAB | 300.31 | 311.23 | 904,001 | -3.51% |
-10.92 |
| ARM | 228.93 | 239.69 | 1,601,902 | -4.49% |
-10.76 |
| AVGO | 378.85 | 389.28 | 3,266,028 | -2.68% |
-10.43 |
| PN | 7.000 | 17.27 | 183,762 | -59.47% |
-10.27 |
| NVMI | 381.06 | 390.87 | 67,967 | -2.51% |
-9.81 |
| LRCX | 283.74 | 293.02 | 1,803,805 | -3.17% |
-9.28 |
| ADI | 358.29 | 367.41 | 1,003,945 | -2.48% |
-9.12 |
| TXN | 266.71 | 275.74 | 1,852,639 | -3.27% |
-9.03 |
| FIX | 1,721.47 | 1729.69 | 64,193 | -0.48% |
-8.22 |
| PRAX | 299.67 | 307.83 | 51,598 | -2.65% |
-8.16 |
| CLS | 323.70 | 331.44 | 562,774 | -2.34% |
-7.74 |
| SNDK | 1,207.68 | 1214.83 | 4,079,128 | -0.59% |
-7.15 |
| CASY | 864.27 | 871.00 | 27,204 | -0.77% |
-6.73 |