| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 742,383.50 | 748000.00 | 201 | -0.75% |
-5616.50 |
| MPWR | 951.49 | 1005.38 | 272,509 | -5.36% |
-53.89 |
| KLAC | 1,363.37 | 1395.00 | 421,677 | -2.27% |
-31.63 |
| STX | 304.39 | 330.42 | 2,781,062 | -7.88% |
-26.03 |
| FSLR | 243.49 | 268.78 | 3,869,398 | -9.41% |
-25.29 |
| WDC | 198.63 | 219.38 | 9,314,569 | -9.46% |
-20.75 |
| LITE | 378.33 | 397.42 | 2,216,747 | -4.80% |
-19.09 |
| GWW | 1,010.52 | 1028.98 | 73,459 | -1.79% |
-18.46 |
| FN | 461.39 | 479.17 | 316,745 | -3.71% |
-17.78 |
| MTD | 1,468.46 | 1485.15 | 40,408 | -1.12% |
-16.69 |
| CAT | 607.45 | 623.09 | 1,474,250 | -2.51% |
-15.64 |
| ASML | 1,227.24 | 1242.19 | 828,154 | -1.20% |
-14.94 |
| GDXU | 281.90 | 296.82 | 627,314 | -5.03% |
-14.92 |
| MLM | 631.79 | 646.24 | 124,466 | -2.24% |
-14.45 |
| AGQ | 190.10 | 204.50 | 4,998,420 | -7.04% |
-14.40 |
| NEU | 701.23 | 715.62 | 90,460 | -2.01% |
-14.39 |
| TLN | 378.91 | 393.18 | 544,495 | -3.63% |
-14.27 |
| CEG | 341.77 | 354.58 | 887,949 | -3.61% |
-12.81 |
| BMI | 169.36 | 181.83 | 248,058 | -6.86% |
-12.47 |
| PPLT | 208.39 | 220.45 | 999,246 | -5.47% |
-12.06 |
| UHS | 209.72 | 221.74 | 518,311 | -5.42% |
-12.02 |
| ASTX | 59.34 | 71.26 | 2,050,261 | -16.73% |
-11.93 |
| VST | 158.21 | 169.53 | 4,223,334 | -6.68% |
-11.32 |
| HCA | 473.28 | 483.60 | 431,069 | -2.13% |
-10.32 |
| FCNCA | 2,179.98 | 2190.12 | 24,543 | -0.46% |
-10.14 |
| WINA | 426.31 | 436.06 | 61,665 | -2.23% |
-9.75 |
| XSD | 342.38 | 351.85 | 16,776 | -2.69% |
-9.47 |
| NRG | 150.25 | 159.63 | 1,016,541 | -5.87% |
-9.38 |
| JNUG | 226.66 | 235.93 | 189,780 | -3.93% |
-9.27 |
| UI | 560.30 | 569.57 | 36,723 | -1.63% |
-9.27 |