52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 6.700 | 6.350 | 3,977 | +5.43 (427.56%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +62.20 (420.73%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.78 (408.55%) |
| MaxLinear, Inc - Common Stock | MXL | 86.44 | 81.12 | 2,823,865 | +69.33 (405.20%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.17 (394.70%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.020 | 6.790 | 1,162,362 | +6.37 (386.06%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 10.21 | 10.25 | 7,134,706 | +8.09 (381.37%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.22 | 16.82 | 949,534 | +12.80 (374.27%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.765 | 4.870 | 216,181 | +3.75 (371.78%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 192.81 | 190.95 | 1,095,638 | +148.40 (334.16%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 580.40 | 568.06 | 5,568,144 | +444.71 (327.74%) |
| Omeros Corporation - Common Stock | OMER | 18.31 | 17.87 | 521,641 | +14.01 (325.81%) |
| Intel Corp | INTC | 121.11 | 108.60 | 139,657,787 | +92.35 (321.11%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Vicor Corporation - Common Stock | VICR | 227.06 | 222.72 | 573,769 | +172.34 (314.96%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 111.75 | 109.35 | 134,717 | +84.63 (312.06%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 7.699 | 5.860 | 19,879,709 | +5.80 (305.24%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.96 (303.93%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.17 | 18.84 | 1,245,278 | +13.63 (300.22%) |
| Western Digital | WDC | 446.13 | 441.36 | 4,805,249 | +333.72 (296.88%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 11.52 | 12.22 | 319,413 | +8.61 (295.88%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +21.73 (295.65%) |
| Biodesix, Inc. - Common Stock | BDSX | 28.21 | 29.20 | 77,156 | +21.06 (294.55%) |
| Replimune Group, Inc. - Common Stock | REPL | 12.86 | 13.07 | 789,190 | +9.59 (293.27%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 145.85 | 130.14 | 2,456,597 | +108.14 (286.78%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 54.92 | 55.20 | 161,805 | +40.65 (284.95%) |
| Seagate Technology Plc | STX | 881.38 | 858.79 | 2,591,059 | +652.05 (284.33%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.110 | 5.050 | 119,383 | +3.77 (281.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.