52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Butterfly Network, Inc. Class A Common Stock | BFLY | 8.205 | 7.110 | 10,279,469 | +6.78 (473.78%) |
| Nanobiotix S.A. - ADSs | NBTX | 38.91 | 38.39 | 143,414 | +32.11 (472.21%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 20.48 | 19.53 | 829,705 | +16.86 (465.75%) |
| Kodiak Sciences Inc - Common Stock | KOD | 39.89 | 41.58 | 364,294 | +32.58 (445.69%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +47.26 (439.22%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +29.29 (437.82%) |
| SIFCO Industries, Inc. Common Stock | SIF | 26.09 | 25.78 | 102,880 | +21.21 (434.73%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.610 | 5.350 | 249,873 | +4.56 (434.29%) |
| Seagate Technology Plc | STX | 826.22 | 856.13 | 4,494,165 | +671.41 (433.70%) |
| Hut 8 Corp. - Common Stock | HUT | 112.63 | 107.63 | 2,444,069 | +91.44 (431.52%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 85.48 | 84.65 | 914,985 | +69.02 (419.16%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 64.62 | 65.93 | 246,665 | +52.08 (415.31%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.28 (414.71%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.70 | 18.83 | 999,732 | +15.05 (412.33%) |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 21.12 | 20.89 | 19,484 | +16.91 (401.66%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 109.50 | 94.32 | 9,281,041 | +87.31 (393.47%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 182.15 | 187.53 | 999,308 | +144.97 (389.91%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 104.70 | 106.92 | 597,194 | +83.20 (387.00%) |
| Cipher Digital Inc. - Common Stock | CIFR | 24.97 | 22.32 | 24,063,223 | +19.78 (381.12%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 17.37 | 17.79 | 91,238 | +13.72 (376.41%) |
| Aehr Test Systems - Common Stock | AEHR | 90.57 | 79.98 | 1,771,453 | +71.54 (375.96%) |
| Entravision Communications Corporation Common Stock | EVC | 11.12 | 11.22 | 959,620 | +8.78 (375.21%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 126.38 | 117.50 | 3,409,278 | +99.37 (367.90%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Vicor Corporation - Common Stock | VICR | 214.67 | 207.37 | 469,259 | +168.59 (365.86%) |
| Intel Corp | INTC | 90.65 | 90.20 | 72,484,116 | +71.15 (364.87%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.780 | 4.760 | 1,345,315 | +3.75 (364.08%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 232.67 | 219.67 | 2,879,215 | +181.69 (356.39%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 17.88 | 16.26 | 11,249 | +13.92 (351.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.