52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.93 (534.23%) |
| Bloom Energy Corporation Class A Common Stock | BE | 145.86 | 141.33 | 7,558,206 | +122.83 (533.35%) |
| MMTec, Inc. - Common Shares | MTC | 6.600 | 6.130 | 42,046 | +5.53 (516.82%) |
| Kodiak Sciences Inc - Common Stock | KOD | 21.62 | 22.24 | 279,287 | +18.10 (514.20%) |
| Ciena Corporation Common Stock | CIEN | 426.63 | 407.90 | 1,861,887 | +357.10 (513.59%) |
| Alumis Inc. - Common Stock | ALMS | 22.64 | 23.36 | 580,544 | +18.87 (499.74%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.72 (466.67%) |
| Nektar Therapeutics - Common Stock | NKTR | 72.19 | 74.34 | 505,885 | +59.28 (459.18%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 18.03 | 18.68 | 5,682,614 | +14.73 (446.22%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.660 | 7.340 | 680,826 | +6.23 (435.66%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 21.87 | 21.46 | 152,735 | +17.78 (434.72%) |
| IREN Limited - Ordinary Shares | IREN | 41.09 | 42.16 | 22,120,312 | +33.41 (434.40%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.80 | 11.44 | 1,581,907 | +9.59 (434.16%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.83 (433.63%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 8.115 | 8.260 | 3,757,840 | +6.58 (428.66%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 114.48 | 95.76 | 13,485,186 | +92.20 (413.82%) |
| Climb Bio, Inc. - Common Stock | CLYM | 6.710 | 6.540 | 303,374 | +5.39 (408.33%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.095 | 6.120 | 202,205 | +4.85 (391.53%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +35.70 (383.64%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +45.78 (374.02%) |
| TeraWulf Inc. - Common Stock | WULF | 16.36 | 16.19 | 21,636,997 | +12.88 (371.33%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 34.82 | 35.41 | 610,461 | +27.42 (370.54%) |
| Seagate Technology Plc | STX | 417.37 | 404.02 | 1,798,631 | +328.58 (370.06%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.480 | 8.810 | 297,006 | +6.66 (365.93%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.560 | 8.090 | 12,767 | +6.72 (365.22%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 73.71 | 74.21 | 139,986 | +57.86 (365.05%) |
| Cipher Digital Inc. - Common Stock | CIFR | 14.86 | 14.89 | 13,856,405 | +11.66 (364.37%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +13.83 (362.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.