52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.050 | 4.090 | 918,084 | +2.79 (221.43%) |
| Elevra Lithium Limited - American Depository Shares | ELVR | 77.46 | 83.24 | 571,184 | +53.32 (220.88%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 11.30 | 12.14 | 228,150 | +7.76 (219.21%) |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 38.75 | 42.66 | 2,465,597 | +26.60 (218.93%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 83.67 | 83.01 | 21,746,550 | +57.43 (218.86%) |
| McEwen Inc. Common Stock | MUX | 22.81 | 24.85 | 1,072,528 | +15.65 (218.58%) |
| QuickLogic Corporation - Common Stock | QUIK | 19.10 | 20.62 | 774,644 | +13.10 (218.33%) |
| Electrovaya Inc. - Common Shares | ELVA | 9.550 | 11.16 | 1,221,166 | +6.54 (217.28%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +30.80 (216.90%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 23.36 | 24.13 | 555,324 | +15.96 (215.61%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 57.18 | 60.38 | 123,991 | +39.05 (215.39%) |
| Astria Therapeutics, Inc. - Common Stock | ATXS | 12.58 | 12.58 | 0 | +8.59 (215.29%) |
| Mobilicom Limited - Ordinary Shares | MOB | 5.510 | 5.890 | 204,453 | +3.76 (214.86%) |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 39.59 | 39.60 | 533,372 | +27.00 (214.46%) |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 30.08 | 31.36 | 673,587 | +20.45 (212.36%) |
| Baytex Energy Corp Common Shares | BTE | 5.170 | 4.960 | 23,520,548 | +3.51 (211.45%) |
| Dawson Geophysical Company - Common Stock | DWSN | 3.910 | 3.860 | 562,679 | +2.65 (210.74%) |
| Ouster, Inc. - Common Stock | OUST | 34.86 | 34.86 | 6,918,932 | +23.62 (210.14%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +32.46 (209.15%) |
| Energous Corporation - Common Stock | WATT | 24.52 | 26.39 | 386,942 | +16.58 (208.66%) |
| CECO Environmental Corp. - Common Stock | CECO | 80.84 | 86.08 | 433,877 | +54.56 (207.61%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 375.60 | 383.56 | 1,617,023 | +253.07 (206.54%) |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 52.01 | 53.91 | 156,925 | +35.03 (206.30%) |
| inTest Corporation Common Stock | INTT | 18.44 | 18.90 | 587,467 | +12.39 (204.79%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 32.45 | 35.36 | 606,377 | +21.80 (204.69%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 15.03 | 16.32 | 261,867 | +10.04 (201.20%) |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 28.79 | 29.81 | 988,779 | +19.23 (201.15%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 40.22 | 42.77 | 273,180 | +26.78 (199.26%) |
| Albemarle Corporation Common Stock | ALB | 180.38 | 191.10 | 2,585,839 | +120.06 (199.04%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 102.04 | 104.09 | 875,354 | +67.90 (198.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.