52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bright Minds Biosciences Inc. - common stock | DRUG | 89.75 | 95.99 | 773,142 | +49.53 (123.14%) |
| Allient Inc. - Common Stock | ALNT | 56.65 | 57.00 | 71,069 | +31.24 (122.94%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.455 | 3.330 | 959,914 | +1.91 (122.90%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 15.82 | 16.73 | 960,671 | +8.72 (122.89%) |
| Deutsche Bank AG Common Stock | DB | 38.75 | 38.60 | 1,500,032 | +21.33 (122.45%) |
| Magic Software Enterprises Ltd. - Ordinary Shares | MGIC | 26.84 | 27.17 | 11,203 | +14.75 (122.04%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 37.45 | 35.96 | 561,356 | +20.55 (121.60%) |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 24.57 | 24.26 | 1,134,696 | +13.46 (121.15%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 92.40 | 91.37 | 349,153 | +50.59 (121.00%) |
| Alumis Inc. - Common Stock | ALMS | 17.79 | 17.92 | 7,338,986 | +9.74 (120.99%) |
| Draganfly Inc. - Common Shares | DPRO | 9.340 | 8.290 | 3,173,112 | +5.11 (120.80%) |
| Gossamer Bio, Inc. - Common Stock | GOSS | 2.445 | 2.410 | 5,090,137 | +1.33 (120.27%) |
| Carvana Co. Class A Common Stock | CVNA | 436.01 | 450.78 | 1,853,556 | +237.66 (119.82%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 5.010 | 5.050 | 873,328 | +2.73 (119.74%) |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 3.526 | 3.510 | 5,200 | +1.92 (119.52%) |
| Fortuna Mining Corp. Common Shares | FSM | 9.819 | 10.05 | 3,524,702 | +5.34 (119.17%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.270 | 5.280 | 234,468 | +2.86 (118.67%) |
| Herbalife Ltd. Common Shares | HLF | 14.58 | 14.24 | 567,925 | +7.91 (118.59%) |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 14.75 | 15.25 | 34,977 | +8.00 (118.52%) |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 5.395 | 5.430 | 1,890,849 | +2.92 (118.42%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 20.48 | 20.22 | 1,161,805 | +11.10 (118.19%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 96.59 | 102.71 | 5,808,107 | +52.26 (117.89%) |
| GD Culture Group Limited - Common Stock | GDC | 4.437 | 4.440 | 24,675 | +2.40 (117.48%) |
| Inventiva S.A. - American Depository Shares | IVA | 4.820 | 5.100 | 204,897 | +2.60 (117.12%) |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 15.62 | 18.08 | 4,783,857 | +8.42 (116.94%) |
| VSE Corporation - Common Stock | VSEC | 197.70 | 195.27 | 186,809 | +106.57 (116.94%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.360 | 8.700 | 552,632 | +4.50 (116.58%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 4.532 | 4.550 | 59,508 | +2.43 (115.81%) |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 106.91 | 0 | +57.36 (115.76%) |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 122.57 | 122.99 | 804,758 | +65.73 (115.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.