52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.29 (235.71%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 35.67 | 36.52 | 240,789 | +25.02 (234.93%) |
| Applied Digital Corporation - Common Stock | APLD | 26.69 | 27.26 | 6,863,746 | +18.70 (233.99%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.350 | 4.130 | 572,226 | +3.04 (232.05%) |
| FormFactor, Inc. - Common Stock | FORM | 107.24 | 97.20 | 1,077,663 | +74.89 (231.51%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.865 | 5.760 | 2,309,511 | +4.08 (229.49%) |
| Q32 Bio Inc. - Common Stock | QTTB | 7.180 | 6.760 | 142,189 | +5.00 (229.36%) |
| Rocket Lab Corporation - Common Stock | RKLB | 66.40 | 68.00 | 11,006,613 | +46.19 (228.55%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 438.61 | 422.55 | 132,029 | +304.66 (227.45%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.100 | 7.310 | 62,679 | +4.93 (227.19%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.640 | 7.890 | 267,557 | +5.29 (225.11%) |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 348.13 | 329.78 | 320,513 | +240.96 (224.84%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 13.95 | 13.97 | 589,253 | +9.63 (222.96%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 39.86 | 41.56 | 179,821 | +27.50 (222.49%) |
| Fossil Group | FOSL | 4.045 | 4.040 | 322,700 | +2.79 (221.03%) |
| Vicor Corporation - Common Stock | VICR | 177.49 | 173.07 | 212,411 | +122.12 (220.54%) |
| Green Plains, Inc. - Common Stock | GPRE | 16.19 | 15.36 | 658,579 | +11.13 (219.96%) |
| Universal Safety Products, Inc. Common Stock | UUU | 5.950 | 5.730 | 19,552 | +4.09 (219.89%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 15.10 | 15.38 | 568,289 | +10.36 (218.57%) |
| Sasol Ltd. American Depositary Shares | SSL | 12.81 | 12.23 | 1,759,859 | +8.74 (214.74%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.20 | 14.29 | 9,941 | +9.66 (212.78%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 13.22 | 13.75 | 409,997 | +8.97 (211.06%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.21 (209.80%) |
| Lam Research | LRCX | 240.87 | 233.31 | 3,040,399 | +162.88 (208.85%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.550 | 3.570 | 3,433 | +2.40 (208.70%) |
| Sprott Inc. Common Shares | SII | 137.35 | 136.25 | 55,755 | +92.83 (208.51%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.75 (205.76%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 16.18 | 15.36 | 1,312,152 | +10.88 (205.28%) |
| Hecla Mining Company Common Stock | HL | 17.91 | 17.81 | 8,436,960 | +12.04 (205.03%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.840 | 4.960 | 1,423,013 | +3.25 (204.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.