52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TTM Technologies, Inc. - Common Stock | TTMI | 107.27 | 101.42 | 1,235,273 | +83.85 (358.03%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 179.55 | 172.13 | 4,011,156 | +140.30 (357.45%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 18.96 | 18.56 | 121,636 | +14.75 (350.48%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.07 (344.85%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 19.64 | 20.19 | 172,420 | +15.18 (340.30%) |
| Aehr Test Systems - Common Stock | AEHR | 39.13 | 37.15 | 1,205,066 | +30.07 (331.90%) |
| T1 Energy Inc. Common Stock | TE | 6.683 | 6.840 | 7,297,641 | +5.13 (331.15%) |
| ViaSat, Inc. - Common Stock | VSAT | 48.16 | 49.16 | 771,647 | +36.97 (330.38%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 61.45 | 57.20 | 1,115,913 | +47.17 (330.33%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +21.99 (328.21%) |
| Zepp Health Corporation American depositary shares | ZEPP | 15.07 | 13.95 | 125,769 | +11.55 (328.12%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.50 | 14.51 | 1,590 | +11.85 (324.66%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 118.25 | 117.04 | 238,127 | +90.38 (324.29%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 62.45 | 64.63 | 151,582 | +47.73 (324.22%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +6.15 (323.68%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +14.63 (322.96%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 18.12 | 17.79 | 8,536,724 | +13.83 (322.38%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.185 | 5.210 | 25,963,752 | +3.95 (321.54%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 5.785 | 5.920 | 4,853,467 | +4.39 (315.68%) |
| EchoStar Corporation - Common stock | SATS | 111.04 | 109.49 | 3,727,267 | +84.16 (313.10%) |
| United States Antimony Corporation Common Stock | UAMY | 9.205 | 8.940 | 10,289,933 | +6.97 (312.78%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 25.99 | 25.61 | 103,060 | +19.67 (311.23%) |
| Micron Technology | MU | 398.11 | 404.35 | 38,827,949 | +301.17 (310.67%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 9.275 | 9.180 | 12,173,099 | +7.02 (310.40%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 48.61 | 49.00 | 389,567 | +36.75 (309.87%) |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 5.073 | 5.550 | 19,958 | +3.83 (309.13%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 79.41 | 79.32 | 544,943 | +60.00 (309.12%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 5.005 | 5.480 | 7,397,738 | +3.77 (306.91%) |
| Velo3D, Inc. - Common stock | VELO | 13.38 | 13.21 | 1,721,112 | +10.02 (298.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.