52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| QVC Group, Inc. - Series A Common Stock | QVCGA | 1.955 | 2.040 | 206,833 | -8.54 (-81.38%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.920 | 3.990 | 1,753 | -16.88 (-81.15%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.220 | 2.170 | 75,169 | -9.48 (-81.02%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.120 | 4.140 | 65,265 | -17.18 (-80.66%) |
| Rapid7, Inc. - Common Stock | RPD | 5.755 | 6.330 | 1,914,762 | -23.95 (-80.62%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.070 | 1.080 | 9,750 | -4.44 (-80.58%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.900 | 5.600 | 18,019 | -24.40 (-80.53%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.390 | 2.390 | 104,154 | -9.86 (-80.49%) |
| Bonk, Inc. - Common Stock | BNKK | 2.400 | 2.590 | 23,324 | -9.87 (-80.44%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.165 | 2.280 | 277,494 | -8.90 (-80.43%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.225 | 1.300 | 1,208,930 | -5.01 (-80.34%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.810 | 1.860 | 62,894 | -7.37 (-80.28%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.225 | 5.230 | 1,930,584 | -20.91 (-80.00%) |
| Mercer International Inc. - Common Stock | MERC | 1.325 | 1.300 | 214,403 | -5.26 (-79.89%) |
| eHealth, Inc. - Common Stock | EHTH | 1.505 | 1.500 | 862,339 | -5.88 (-79.63%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.300 | 4.120 | 153,360 | -16.70 (-79.52%) |
| authID Inc. - Common Stock | AUID | 1.335 | 1.470 | 276,681 | -5.17 (-79.46%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.510 | 2.480 | 44,321 | -9.67 (-79.39%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.696 | 1.720 | 13,076 | -6.47 (-79.23%) |
| Imunon, Inc. - Common Stock | IMNN | 2.910 | 2.980 | 29,636 | -10.98 (-79.05%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.040 | 1.040 | 31,726 | -3.91 (-78.99%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.325 | 2.400 | 1,266,602 | -8.73 (-78.98%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.310 | 2.320 | 939,067 | -8.65 (-78.92%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.030 | 1.950 | 219,650 | -7.59 (-78.90%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.120 | 1.060 | 21,930 | -4.14 (-78.72%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.445 | 4.670 | 296,925 | -16.32 (-78.59%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.210 | 1.230 | 8,000 | -4.42 (-78.51%) |
| PAR Technology Corporation Common Stock | PAR | 13.80 | 14.04 | 972,771 | -50.23 (-78.44%) |
| BellRing Brands, Inc. Common Stock | BRBR | 15.93 | 16.61 | 2,156,586 | -57.62 (-78.35%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.560 | 7.050 | 37,963 | -23.44 (-78.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.