Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QVC Group, Inc. - Series A Common Stock  QVCGA 1.955 2.040 206,833
-8.54 (-81.38%)
Raytech Holding Limited - Ordinary Shares  RAY 3.920 3.990 1,753
-16.88 (-81.15%)
EpicQuest Education Group International Limited - Common Stock  EEIQ 2.220 2.170 75,169
-9.48 (-81.02%)
Aqua Metals, Inc. - Common Stock  AQMS 4.120 4.140 65,265
-17.18 (-80.66%)
Rapid7, Inc. - Common Stock  RPD 5.755 6.330 1,914,762
-23.95 (-80.62%)
GreenPower Motor Company Inc. - Common Shares  GP 1.070 1.080 9,750
-4.44 (-80.58%)
Kaixin Holdings - Ordinary Shares  KXIN 5.900 5.600 18,019
-24.40 (-80.53%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.390 2.390 104,154
-9.86 (-80.49%)
Bonk, Inc. - Common Stock  BNKK 2.400 2.590 23,324
-9.87 (-80.44%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.165 2.280 277,494
-8.90 (-80.43%)
JELD-WEN Holding, Inc. Common Stock  JELD 1.225 1.300 1,208,930
-5.01 (-80.34%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.810 1.860 62,894
-7.37 (-80.28%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.225 5.230 1,930,584
-20.91 (-80.00%)
Mercer International Inc. - Common Stock  MERC 1.325 1.300 214,403
-5.26 (-79.89%)
eHealth, Inc. - Common Stock  EHTH 1.505 1.500 862,339
-5.88 (-79.63%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.300 4.120 153,360
-16.70 (-79.52%)
authID Inc. - Common Stock  AUID 1.335 1.470 276,681
-5.17 (-79.46%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 2.510 2.480 44,321
-9.67 (-79.39%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.696 1.720 13,076
-6.47 (-79.23%)
Imunon, Inc. - Common Stock  IMNN 2.910 2.980 29,636
-10.98 (-79.05%)
Energys Group Limited - Ordinary Shares  ENGS 1.040 1.040 31,726
-3.91 (-78.99%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 2.325 2.400 1,266,602
-8.73 (-78.98%)
Namib Minerals - Ordinary Shares  NAMM 2.310 2.320 939,067
-8.65 (-78.92%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.030 1.950 219,650
-7.59 (-78.90%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.120 1.060 21,930
-4.14 (-78.72%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.445 4.670 296,925
-16.32 (-78.59%)
Linkhome Holdings Inc. - Common stock  LHAI 1.210 1.230 8,000
-4.42 (-78.51%)
PAR Technology Corporation Common Stock  PAR 13.80 14.04 972,771
-50.23 (-78.44%)
BellRing Brands, Inc. Common Stock  BRBR 15.93 16.61 2,156,586
-57.62 (-78.35%)
FG Nexus Inc. - Common Stock  FGNX 6.560 7.050 37,963
-23.44 (-78.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.