52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tecogen Inc. - Common Stock | TGEN | 2.770 | 2.360 | 715,489 | -6.36 (-69.66%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 52.19 | 52.16 | 425,308 | -118.81 (-69.48%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 13.85 | 14.07 | 774,206 | -31.49 (-69.45%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 7.515 | 8.000 | 196,222 | -16.88 (-69.19%) |
| Ready Capital Corporation Common Stock | RC | 1.545 | 1.550 | 1,872,163 | -3.46 (-69.10%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.240 | 2.440 | 85,970 | -4.96 (-68.89%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.455 | 1.600 | 653,299 | -3.21 (-68.84%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.350 | 1.360 | 173,684 | -2.97 (-68.75%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.15 | 10.16 | 371,513 | -22.29 (-68.71%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.940 | 4.870 | 330,172 | -10.67 (-68.35%) |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 1.176 | 1.180 | 99,230 | -2.53 (-68.30%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 5.940 | 5.370 | 10,088 | -12.78 (-68.27%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.590 | 1.680 | 38,195 | -3.37 (-67.94%) |
| AMC Entertainment Holdings, Inc. Class A Common Stock | AMC | 1.005 | 1.020 | 27,014,870 | -2.08 (-67.37%) |
| Fusemachines Inc. - Common stock | FUSE | 1.310 | 1.330 | 37,126 | -2.69 (-67.25%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.025 | 2.160 | 48,550 | -4.15 (-67.23%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 4.130 | 3.930 | 3,984 | -8.47 (-67.22%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.000 | 2.120 | 1,057,561 | -4.09 (-67.16%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.460 | 1.490 | 10,604 | -2.98 (-67.11%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.600 | 1.640 | 16,397 | -3.22 (-66.80%) |
| System1, Inc. Class A Common Stock | SST | 1.428 | 1.600 | 50,694 | -2.87 (-66.80%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.270 | 1.320 | 1,250,245 | -2.54 (-66.67%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.370 | 6.330 | 666,117 | -12.73 (-66.65%) |
| Globant S.A. Common Shares | GLOB | 43.24 | 44.85 | 777,067 | -86.41 (-66.65%) |
| MNTN, Inc. Class A Common Stock | MNTN | 8.820 | 9.100 | 344,973 | -17.54 (-66.54%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.615 | 6.030 | 1,228,749 | -11.08 (-66.38%) |
| CBIZ, Inc. Common Stock | CBZ | 24.93 | 26.69 | 1,645,004 | -49.12 (-66.33%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.455 | 2.450 | 4,735 | -4.83 (-66.32%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.005 | 11.00 | 3,651,225 | -17.66 (-66.22%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.274 | 1.250 | 105,216 | -2.50 (-66.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.