52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Beyond Meat, Inc. - Common stock | BYND | 1.055 | 1.040 | 49,679,439 | -2.71 (-71.94%) |
| LogProstyle Inc. Common Shares | LGPS | 1.040 | 1.050 | 722 | -2.66 (-71.89%) |
| Brazil Potash Corp. Common Shares | GRO | 2.245 | 2.220 | 367,732 | -5.72 (-71.83%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.929 | 3.490 | 1,883,256 | -9.91 (-71.61%) |
| Outset Medical, Inc. - Common Stock | OM | 4.700 | 4.340 | 371,147 | -11.80 (-71.52%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 14.31 | 11.29 | 22,120,712 | -35.90 (-71.50%) |
| Cable One, Inc. Common Stock | CABO | 102.03 | 102.15 | 43,182 | -255.76 (-71.48%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.150 | 4.070 | 186,168 | -10.25 (-71.18%) |
| Palatin Technologies, Inc. Common Stock | PTN | 17.50 | 17.46 | 25,054 | -43.00 (-71.07%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.480 | 5.410 | 94,280 | -13.45 (-71.05%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.220 | 1.010 | 729,191 | -2.98 (-70.95%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.420 | 1.410 | 44,984 | -3.45 (-70.84%) |
| electroCore, Inc. - Common Stock | ECOR | 5.000 | 4.850 | 24,854 | -12.05 (-70.67%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.160 | 7.000 | 359,473 | -17.24 (-70.66%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -2.48 (-70.64%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.180 | 1.260 | 996,899 | -2.82 (-70.50%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.345 | 1.340 | 554,447 | -3.21 (-70.44%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.620 | 2.520 | 935,474 | -6.23 (-70.40%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.545 | 3.760 | 238,107 | -8.42 (-70.36%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.700 | 1.710 | 10,111 | -4.04 (-70.36%) |
| FMC Corp | FMC | 15.20 | 14.62 | 2,179,374 | -35.94 (-70.28%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.275 | 4.100 | 483,195 | -10.11 (-70.27%) |
| DatChat, Inc. - Common Stock | DATS | 2.655 | 2.655 | 0 | -6.28 (-70.27%) |
| Ready Capital Corporation Common Stock | RC | 2.055 | 1.990 | 1,409,403 | -4.80 (-70.04%) |
| Venus Concept Inc. - Common Stock | VERO | 1.521 | 1.520 | 36,983 | -3.53 (-69.87%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -10.32 (-69.78%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.560 | 1.570 | 57,082 | -3.59 (-69.71%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 13.68 | 13.71 | 1,667,619 | -31.46 (-69.70%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.210 | 2.310 | 42,356 | -5.08 (-69.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.