52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fusemachines Inc. - Common stock | FUSE | 1.071 | 0.7840 | 36,361,073 | -2.93 (-73.23%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.650 | 1.620 | 120,412 | -4.32 (-72.36%) |
| Solana Company - Class A Common Stock | HSDT | 1.660 | 1.650 | 57,721 | -4.34 (-72.33%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.150 | 4.860 | 437,100 | -13.34 (-72.15%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -3.14 (-72.02%) |
| Figma, Inc. Class A Common Stock | FIG | 24.82 | 24.32 | 12,219,127 | -63.78 (-71.99%) |
| Gogo Inc. - Common Stock | GOGO | 4.495 | 4.180 | 745,064 | -11.46 (-71.84%) |
| CervoMed Inc. - Common Stock | CRVO | 2.630 | 2.580 | 60,364 | -6.70 (-71.81%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.760 | 2.780 | 118,643 | -6.94 (-71.55%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.827 | 2.800 | 212,487 | -7.10 (-71.53%) |
| Roblox Corporation Class A Common Stock | RBLX | 37.48 | 35.60 | 12,258,784 | -93.22 (-71.32%) |
| System1, Inc. Class A Common Stock | SST | 1.710 | 1.740 | 14,749 | -4.24 (-71.26%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.070 | 1.020 | 14,269 | -2.65 (-71.24%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.830 | 1.880 | 25,509 | -4.52 (-71.18%) |
| PAR Technology Corporation Common Stock | PAR | 17.50 | 16.95 | 172,163 | -43.09 (-71.11%) |
| Instil Bio, Inc. | TIL | 7.240 | 7.120 | 5,826 | -17.50 (-70.74%) |
| LifeMD, Inc. - Common Stock | LFMD | 3.650 | 3.500 | 240,506 | -8.70 (-70.45%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.935 | 5.400 | 658,670 | -14.14 (-70.43%) |
| Cable One, Inc. Common Stock | CABO | 43.50 | 39.99 | 41,893 | -102.57 (-70.22%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.860 | 6.490 | 94,489 | -16.16 (-70.20%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 13.55 | 13.50 | 294,317 | -31.73 (-70.08%) |
| SITE Centers Corp. Common Stock | SITC | 3.335 | 3.280 | 334,814 | -7.80 (-70.04%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.530 | 1.540 | 440,609 | -3.55 (-69.88%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.930 | 7.700 | 14,749 | -18.37 (-69.85%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 11.32 | 11.35 | 36,507 | -26.02 (-69.68%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.410 | 1.310 | 49,535 | -3.24 (-69.68%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.14 (-69.59%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -2.78 (-69.50%) |
| EHang Holdings Limited - ADS | EH | 5.345 | 5.130 | 229,096 | -11.98 (-69.14%) |
| CoStar Group, Inc. - Common Stock | CSGP | 29.89 | 28.76 | 1,904,058 | -66.94 (-69.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.