52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 52.09 | 52.16 | 277,521 | -118.91 (-69.54%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.705 | 6.880 | 1,590,112 | -15.29 (-69.52%) |
| Digimarc Corporation - Common Stock | DMRC | 4.550 | 5.080 | 184,393 | -10.27 (-69.30%) |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 1.140 | 1.180 | 90,525 | -2.57 (-69.27%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 5.760 | 5.370 | 3,162 | -12.96 (-69.23%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.220 | 2.440 | 76,430 | -4.98 (-69.17%) |
| Ready Capital Corporation Common Stock | RC | 1.545 | 1.550 | 1,282,313 | -3.46 (-69.10%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.02 | 14.07 | 540,730 | -31.33 (-69.09%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.840 | 1.700 | 888,279 | -4.11 (-69.08%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 3.925 | 3.925 | 3,334 | -8.68 (-68.85%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.17 | 10.16 | 328,398 | -22.27 (-68.65%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.355 | 1.360 | 135,454 | -2.97 (-68.63%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.485 | 1.600 | 521,617 | -3.18 (-68.20%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.430 | 1.490 | 9,167 | -3.01 (-67.79%) |
| Fusemachines Inc. - Common stock | FUSE | 1.290 | 1.330 | 34,775 | -2.71 (-67.75%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.965 | 2.120 | 616,716 | -4.12 (-67.73%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.610 | 1.680 | 6,286 | -3.35 (-67.54%) |
| CBIZ, Inc. Common Stock | CBZ | 24.45 | 26.69 | 1,009,404 | -49.60 (-66.98%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.310 | 6.330 | 540,120 | -12.79 (-66.96%) |
| Globant S.A. Common Shares | GLOB | 42.91 | 44.85 | 548,025 | -86.74 (-66.90%) |
| MNTN, Inc. Class A Common Stock | MNTN | 8.840 | 9.100 | 282,053 | -17.52 (-66.46%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.280 | 1.320 | 1,088,437 | -2.53 (-66.41%) |
| Exicure, Inc. - Common Stock | XCUR | 4.560 | 4.390 | 15,443 | -9.01 (-66.40%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.455 | 2.450 | 4,556 | -4.83 (-66.32%) |
| PagerDuty, Inc. Common Stock | PD | 6.525 | 7.090 | 1,374,127 | -12.81 (-66.26%) |
| Outset Medical, Inc. - Common Stock | OM | 3.545 | 3.620 | 44,421 | -6.95 (-66.21%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.200 | 7.180 | 43,285 | -14.09 (-66.18%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.090 | 2.160 | 37,945 | -4.09 (-66.18%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.660 | 6.030 | 882,708 | -11.04 (-66.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.