52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Serina Therapeutics, Inc. Common Stock | SER | 1.770 | 1.900 | 85,621 | -4.35 (-71.08%) |
| Fusemachines Inc. - Common stock | FUSE | 1.160 | 1.240 | 85,042 | -2.84 (-71.00%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.46 | 11.71 | 547,005 | -27.74 (-70.77%) |
| Stardust Power Inc. - Common Stock | SDST | 1.800 | 1.990 | 164,921 | -4.34 (-70.70%) |
| urban-gro, Inc. - Common Stock | UGRO | 2.750 | 2.850 | 49,650 | -6.62 (-70.67%) |
| Exicure, Inc. - Common Stock | XCUR | 2.850 | 2.990 | 27,367 | -6.85 (-70.62%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.450 | 1.460 | 40,493 | -3.48 (-70.59%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.320 | 1.210 | 1,082,362 | -3.16 (-70.54%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.65 | 14.91 | 1,088,307 | -34.86 (-70.41%) |
| Strategy Inc - Class A Common Stock | MSTR | 117.02 | 127.20 | 23,055,816 | -275.10 (-70.16%) |
| Here Group Limited - American Depositary Shares | HERE | 1.780 | 1.530 | 260,977 | -4.15 (-69.98%) |
| Rapid7, Inc. - Common Stock | RPD | 7.100 | 7.340 | 1,583,039 | -16.51 (-69.93%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.670 | 1.820 | 1,018,627 | -3.85 (-69.75%) |
| VivoPower International PLC - Ordinary Shares | VVPR | 2.070 | 2.070 | 0 | -4.77 (-69.74%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.415 | 2.490 | 3,503 | -5.55 (-69.68%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.810 | 1.820 | 617,568 | -4.16 (-69.68%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.560 | 1.420 | 441,944 | -3.56 (-69.53%) |
| Solesence, Inc. - Common stock | SLSN | 1.220 | 1.200 | 40,571 | -2.77 (-69.42%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 3.580 | 3.590 | 111,385 | -8.10 (-69.35%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -2.76 (-69.35%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.710 | 3.780 | 40,349 | -8.39 (-69.33%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.370 | 1.440 | 37,222 | -3.09 (-69.28%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -4.48 (-69.24%) |
| ADC Therapeutics SA Common Shares | ADCT | 1.100 | 0.9800 | 8,628,896 | -2.47 (-69.19%) |
| Cable One, Inc. Common Stock | CABO | 41.96 | 42.40 | 209,145 | -93.91 (-69.12%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 42.21 | 41.94 | 604,572 | -94.43 (-69.11%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.73 | 12.91 | 1,179,665 | -27.94 (-68.70%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 48.22 | 48.21 | 1,769,489 | -105.74 (-68.68%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.840 | 1.840 | 0 | -4.02 (-68.60%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 6.690 | 6.540 | 53,438 | -14.60 (-68.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.