Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tecogen Inc. - Common Stock  TGEN 2.770 2.360 715,489
-6.36 (-69.66%)
Inspire Medical Systems, Inc. Common Stock  INSP 52.19 52.16 425,308
-118.81 (-69.48%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 13.85 14.07 774,206
-31.49 (-69.45%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 7.515 8.000 196,222
-16.88 (-69.19%)
Ready Capital Corporation Common Stock  RC 1.545 1.550 1,872,163
-3.46 (-69.10%)
Actuate Therapeutics, Inc. - Common stock  ACTU 2.240 2.440 85,970
-4.96 (-68.89%)
Neuronetics, Inc. - Common Stock  STIM 1.455 1.600 653,299
-3.21 (-68.84%)
Sui Group Holdings Limited - Common Stock  SUIG 1.350 1.360 173,684
-2.97 (-68.75%)
Chagee Holdings Limited - American Depositary Shares  CHA 10.15 10.16 371,513
-22.29 (-68.71%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.940 4.870 330,172
-10.67 (-68.35%)
Vivos Therapeutics, Inc. - Common Stock  VVOS 1.176 1.180 99,230
-2.53 (-68.30%)
ATIF Holdings Limited - Ordinary Shares  ZBAI 5.940 5.370 10,088
-12.78 (-68.27%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.590 1.680 38,195
-3.37 (-67.94%)
AMC Entertainment Holdings, Inc. Class A Common Stock  AMC 1.005 1.020 27,014,870
-2.08 (-67.37%)
Fusemachines Inc. - Common stock  FUSE 1.310 1.330 37,126
-2.69 (-67.25%)
Coincheck Group N.V. - Ordinary Shares  CNCK 2.025 2.160 48,550
-4.15 (-67.23%)
XBP Global Holdings, Inc. - Common Stock  XBP 4.130 3.930 3,984
-8.47 (-67.22%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 2.000 2.120 1,057,561
-4.09 (-67.16%)
Swvl Holdings Corp - Ordinary Shares  SWVL 1.460 1.490 10,604
-2.98 (-67.11%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.600 1.640 16,397
-3.22 (-66.80%)
System1, Inc. Class A Common Stock  SST 1.428 1.600 50,694
-2.87 (-66.80%)
Surf Air Mobility Inc. Common Stock  SRFM 1.270 1.320 1,250,245
-2.54 (-66.67%)
Terrestrial Energy Inc. - Common Stock  IMSR 6.370 6.330 666,117
-12.73 (-66.65%)
Globant S.A. Common Shares  GLOB 43.24 44.85 777,067
-86.41 (-66.65%)
MNTN, Inc. Class A Common Stock  MNTN 8.820 9.100 344,973
-17.54 (-66.54%)
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 5.615 6.030 1,228,749
-11.08 (-66.38%)
CBIZ, Inc. Common Stock  CBZ 24.93 26.69 1,645,004
-49.12 (-66.33%)
NewcelX Ltd. - Ordinary Shares  NCEL 2.455 2.450 4,735
-4.83 (-66.32%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 9.005 11.00 3,651,225
-17.66 (-66.22%)
Worksport, Ltd. - Common Stock  WKSP 1.274 1.250 105,216
-2.50 (-66.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.