52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 5.620 | 6.015 | 5,529 | -23.28 (-80.55%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.560 | 2.590 | 295,681 | -10.56 (-80.49%) |
| Fermi Inc. - Common Stock | FRMI | 5.620 | 5.700 | 12,064,305 | -23.16 (-80.47%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.060 | 3.420 | 187,179 | -12.58 (-80.43%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.390 | 1.320 | 12,909 | -5.65 (-80.26%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 3.710 | 3.940 | 12,963 | -14.86 (-80.02%) |
| PAR Technology Corporation Common Stock | PAR | 13.53 | 13.28 | 1,228,631 | -54.02 (-79.97%) |
| Greenland Energy Company - Common Stock | GLND | 2.620 | 2.800 | 1,065,380 | -10.38 (-79.85%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.430 | 2.420 | 866,360 | -9.62 (-79.83%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.100 | 6.290 | 45,957 | -23.90 (-79.67%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 9.610 | 10.20 | 22,630 | -36.79 (-79.29%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.330 | 1.310 | 210,352 | -5.09 (-79.28%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.030 | 6.370 | 103,729 | -22.98 (-79.21%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.030 | 1.000 | 15,322 | -3.92 (-79.19%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.250 | 6.110 | 312,636 | -23.36 (-78.89%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.025 | 2.100 | 1,585,576 | -7.57 (-78.89%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.180 | 1.450 | 886,425 | -4.40 (-78.85%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.940 | 2.880 | 21,298 | -10.68 (-78.41%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 6.790 | 6.720 | 374,830 | -24.43 (-78.25%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.780 | 2.900 | 106,255 | -9.92 (-78.11%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.850 | 2.790 | 1,095,883 | -10.15 (-78.08%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 3.890 | 3.850 | 38,573 | -13.80 (-78.01%) |
| Outset Medical, Inc. - Common Stock | OM | 4.690 | 4.320 | 192,877 | -16.55 (-77.92%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.860 | 0.8200 | 167,874,368 | -6.55 (-77.88%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.360 | 2.510 | 192,761 | -8.29 (-77.84%) |
| authID Inc. - Common Stock | AUID | 1.160 | 1.150 | 68,662 | -4.07 (-77.82%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.280 | 2.420 | 21,670 | -7.98 (-77.78%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.200 | 7.190 | 138,704 | -25.20 (-77.78%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.500 | 7.300 | 21,868 | -22.45 (-77.55%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.210 | 8.330 | 55,770 | -27.99 (-77.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.