| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Greenland Energy Company - Common Stock | GLND | 2.250 | 2.270 | 560,690 | -10.75 (-82.69%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.121 | 5.300 | 518,255 | -24.21 (-82.54%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 9,949 | -4.84 (-82.45%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.080 | 3.900 | 540,834 | -19.12 (-82.41%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.280 | 2.160 | 21,484 | -10.50 (-82.16%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.810 | 1.700 | 194,166 | -8.33 (-82.15%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.466 | 2.430 | 39,368 | -11.33 (-82.13%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.315 | 5.370 | 14,390 | -24.25 (-82.03%) |
| Femasys Inc. - Common Stock | FEMY | 2.920 | 2.860 | 12,641 | -13.25 (-81.94%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.470 | 7.860 | 16,985 | -33.73 (-81.87%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.86 | 11.11 | 1,302,437 | -52.34 (-81.53%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.08 | 16.98 | 229,441 | -83.52 (-81.40%) |
| Huachen AI | HCAI | 4.210 | 4.320 | 3,120 | -18.20 (-81.21%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.450 | 1.440 | 197,957 | -6.25 (-81.17%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.380 | 1.290 | 60,640 | -5.92 (-81.10%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.580 | 1.430 | 89,943 | -6.62 (-80.73%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.445 | 1.400 | 25,611 | -6.04 (-80.71%) |
| Imunon, Inc. - Common Stock | IMNN | 1.565 | 1.590 | 13,747 | -6.44 (-80.44%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.140 | 1.110 | 32,175 | -4.66 (-80.34%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.150 | 4.050 | 693,686 | -16.74 (-80.14%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.020 | 2.090 | 5,122 | -8.13 (-80.10%) |
| Tron Inc. - Common Stock | TRON | 1.490 | 1.400 | 238,474 | -5.88 (-79.77%) |
| Triller Group Inc. - Common Stock | ILLR | 1.155 | 1.090 | 128,633 | -4.54 (-79.70%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.720 | 8.850 | 743,498 | -37.80 (-79.55%) |
| Fermi Inc. - Common Stock | FRMI | 5.890 | 5.690 | 10,502,860 | -22.89 (-79.53%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.150 | 1.100 | 56,356 | -4.46 (-79.50%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.420 | 1.380 | 11,708 | -5.47 (-79.39%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.690 | 1.680 | 280,917 | -6.51 (-79.39%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.55 | 18.04 | 5,355,583 | -71.22 (-79.34%) |