Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vertical Aerospace Ltd. Ordinary Shares  EVTL 1.240 1.240 20,193
-4.92 (-79.87%)
EpicQuest Education Group International Limited - Common Stock  EEIQ 2.060 2.060 210
-8.02 (-79.56%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.680 1.680 15,788
-6.52 (-79.51%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.094 2.094 3,772
-8.06 (-79.37%)
Byrna Technologies, Inc. - Common Stock  BYRN 4.550 4.550 10,023
-17.31 (-79.19%)
Wheels Up Experience Inc. Class A Common Stock  UP 5.750 5.750 15
-21.85 (-79.17%)
Verra Mobility Corporation - Class A Common Stock  VRRM 5.290 5.290 18,863
-19.98 (-79.07%)
PLUS THERAPEUTICS, Inc. - Common Stock  PSTV 3.870 3.870 0
-14.61 (-79.06%)
Exicure, Inc. - Common Stock  XCUR 1.600 1.600 3,440
-6.00 (-78.95%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.650 1.650 0
-6.11 (-78.74%)
Sow Good Inc. - Common Stock  SOWG 2.890 2.890 1
-10.61 (-78.59%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.710 1.710 41
-6.26 (-78.53%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-7.88 (-78.49%)
MetaVia Inc. - Common Stock  MTVA 1.420 1.420 3,640
-5.14 (-78.35%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-6.95 (-78.35%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.170 1.170 1,257
-4.19 (-78.17%)
Aptera Motors Corp. - Class B Common Stock  SEV 1.750 1.750 3,444
-6.25 (-78.12%)
SenesTech, Inc. - Common Stock  SNES 1.350 1.350 698,186
-4.80 (-78.05%)
Incannex Healthcare Inc. - Common Stock  IXHL 2.940 2.940 3,144
-10.40 (-77.96%)
Domo, Inc. - Class B Common Stock  DOMO 3.690 3.690 1,080
-13.00 (-77.89%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 10.01 10.01 2,917
-34.63 (-77.58%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-3.66 (-77.57%)
Smartbird, Inc. - Class A Common Stock  BIRD 2.220 2.220 7,032
-7.53 (-77.23%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 2.010 2.010 330
-6.80 (-77.19%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.330 1.330 7,843
-4.43 (-76.91%)
BellRing Brands, Inc. Common Stock  BRBR 12.39 12.39 308
-41.25 (-76.90%)
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 1.740 1.740 3,547
-5.76 (-76.80%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.150 3.150 10,212
-10.34 (-76.65%)
OceanPal Inc. - Common Stock  SVRN 6.460 6.460 21
-20.94 (-76.42%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 1.460 1.460 4,035
-4.70 (-76.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.