52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Instil Bio, Inc. | TIL | 8.020 | 8.020 | 0 | -27.05 (-77.13%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.010 | 2.010 | 0 | -6.70 (-76.92%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.290 | 3.290 | 0 | -10.96 (-76.91%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.150 | 5.150 | 45,093 | -17.15 (-76.91%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.290 | 2.290 | 90 | -7.55 (-76.73%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -18.45 (-76.72%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.400 | 2.400 | 480 | -7.90 (-76.71%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.930 | 1.930 | 42,131 | -6.26 (-76.43%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.360 | 2.360 | 1,882 | -7.62 (-76.36%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 117.86 | 117.86 | 2,628 | -380.07 (-76.33%) |
| DNA X, Inc. - Common Stock | SONM | 4.800 | 4.800 | 12 | -15.36 (-76.19%) |
| MetaVia Inc. - Common Stock | MTVA | 1.890 | 1.890 | 27,347 | -6.02 (-76.12%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.610 | 1.610 | 94 | -5.09 (-75.96%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.590 | 2.590 | 183,232 | -8.18 (-75.95%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.730 | 9.730 | 1,823 | -30.35 (-75.72%) |
| PAVmed Inc. - Common Stock | PAVM | 4.680 | 4.680 | 0 | -14.59 (-75.71%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.95 (-75.60%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.190 | 1.190 | 2,204 | -3.62 (-75.26%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.560 | 1.560 | 43,534 | -4.69 (-75.03%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -5.55 (-75.00%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.035 | 2.035 | 77 | -6.08 (-74.93%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.400 | 2.400 | 0 | -7.16 (-74.89%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.080 | 1.080 | 1 | -3.17 (-74.62%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.890 | 3.890 | 12 | -11.32 (-74.42%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.170 | 3.170 | 408 | -9.19 (-74.35%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 9.480 | 9.480 | 0 | -27.27 (-74.20%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.290 | 1.290 | 2 | -3.69 (-74.10%) |
| FMC Corp | FMC | 11.50 | 11.50 | 241 | -32.56 (-73.90%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.510 | 3.510 | 160 | -9.92 (-73.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.