52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.610 | 4.140 | 365,889 | -12.99 (-73.81%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.534 | 5.540 | 12,547 | -15.55 (-73.76%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.520 | 1.590 | 119,615 | -4.27 (-73.75%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.570 | 0 | -7.18 (-73.64%) |
| X Financial American Depositary Shares | XYF | 4.890 | 4.840 | 99,617 | -13.63 (-73.60%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.120 | 2.120 | 117,485 | -5.88 (-73.50%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.320 | 1.320 | 27,918,591 | -3.64 (-73.39%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.210 | 1.290 | 133,696 | -3.31 (-73.23%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 83.23 | 83.76 | 1,844,995 | -225.79 (-73.07%) |
| Cyngn Inc. - Common stock | CYN | 1.270 | 1.320 | 215,820 | -3.43 (-72.98%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.850 | 2.910 | 19,652 | -7.69 (-72.95%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.230 | 1.250 | 16,328 | -3.29 (-72.82%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.050 | 1.070 | 105,025 | -2.81 (-72.80%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.770 | 2.850 | 8,831,675 | -7.38 (-72.71%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.280 | 1.280 | 96,585 | -3.41 (-72.71%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.060 | 2.070 | 971,825 | -5.46 (-72.61%) |
| AMASS Brands Inc. - Common Stock | AMSS | 3.115 | 3.540 | 200,220 | -8.23 (-72.56%) |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 6.260 | 6.190 | 389,166 | -16.43 (-72.41%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.800 | 3.790 | 451,919 | -9.94 (-72.34%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 16.20 | 16.85 | 38,832,864 | -42.30 (-72.31%) |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.130 | 1.230 | 6,132,171 | -2.95 (-72.30%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.89 | 19.43 | 18,684,916 | -51.60 (-72.18%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 2.950 | 3.120 | 185,709 | -7.55 (-71.90%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.53 | 11.56 | 3,825,409 | -29.29 (-71.75%) |
| NuScale Power Corporation Class A Common Stock | SMR | 10.00 | 10.76 | 39,208,745 | -25.24 (-71.62%) |
| CEA Industries Inc. - Common Stock | BNC | 2.170 | 2.190 | 279,181 | -5.43 (-71.45%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.240 | 1.240 | 264,684 | -3.08 (-71.30%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.310 | 5.480 | 1,704,525 | -13.18 (-71.28%) |
| Gogo Inc. - Common Stock | GOGO | 3.375 | 3.455 | 1,821,324 | -8.38 (-71.28%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.010 | 1.040 | 102,493 | -2.49 (-71.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.