52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.500 | 4.440 | 567,213 | -13.56 (-75.08%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.340 | 2.170 | 176,032 | -7.03 (-75.03%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.250 | 1.240 | 69,909 | -3.75 (-75.00%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.661 | 1.720 | 1,484 | -4.98 (-74.98%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.109 | 1.150 | 197,475 | -3.32 (-74.96%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.345 | 3.240 | 440,191 | -9.96 (-74.85%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.580 | 1.650 | 24,338 | -4.70 (-74.84%) |
| Pineapple Financial Inc. Common Stock | PAPL | 2.627 | 1.430 | 12,551,950 | -7.77 (-74.74%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.598 | 1.740 | 4,444,071 | -4.66 (-74.47%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.360 | 1.340 | 634,546 | -3.94 (-74.34%) |
| Prairie Operating Co. - Common Stock | PROP | 1.770 | 1.710 | 571,683 | -5.12 (-74.31%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.745 | 1.750 | 7,728,685 | -5.04 (-74.26%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.170 | 1.185 | 13,552 | -3.34 (-74.06%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.250 | 1.200 | 70,180 | -3.54 (-73.90%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.224 | 1.260 | 376,708 | -3.45 (-73.79%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.260 | 1.200 | 15,805 | -3.54 (-73.75%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.995 | 2.040 | 580,309 | -5.55 (-73.54%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.770 | 2.710 | 639,435 | -7.63 (-73.37%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.935 | 1.910 | 8,048,025 | -5.29 (-73.24%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.806 | 6.840 | 2,424 | -18.48 (-73.09%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.364 | 1.370 | 93,308 | -3.64 (-72.71%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.180 | 1.150 | 116,934 | -3.14 (-72.69%) |
| cbdMD, Inc. Common Stock | YCBD | 1.090 | 1.100 | 917,471 | -2.89 (-72.64%) |
| RxSight, Inc. - Common Stock | RXST | 9.760 | 9.620 | 201,480 | -25.84 (-72.58%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.310 | 1.990 | 96,950 | -6.10 (-72.53%) |
| INmune Bio Inc. - Common stock | INMB | 1.540 | 1.580 | 127,594 | -4.03 (-72.35%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.170 | 1.180 | 284,689 | -3.06 (-72.34%) |
| SunTrust Banks | STI | 8.117 | 8.460 | 60,103 | -21.05 (-72.17%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.960 | 1.925 | 23,387 | -5.04 (-72.00%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.05 | 10.96 | 594,404 | -28.31 (-71.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.