Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.530 1.440 27,271
-3.91 (-71.88%)
Nyxoah SA - Ordinary Shares  NYXH 3.185 3.160 36,080
-8.12 (-71.81%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.585 1.600 371,067
-4.03 (-71.75%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.003 1.040 137,383
-2.50 (-71.35%)
Silynxcom Ltd. Ordinary Shares  SYNX 1.080 1.100 56,095
-2.68 (-71.28%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-157.99 (-71.23%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.499 2.200 87,123
-6.16 (-71.14%)
ACV Auctions Inc. - Class A Common Stock  ACVA 4.625 4.810 1,308,931
-11.39 (-71.11%)
Laser Photonics Corporation - Common Stock  LASE 1.050 1.010 1,653,052
-2.58 (-71.07%)
Atlassian Corporation - Class A Common Stock  TEAM 68.24 74.41 6,733,942
-166.38 (-70.91%)
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 1.930 2.230 6,171,816
-4.68 (-70.80%)
Similarweb Ltd. Ordinary Shares  SMWB 2.700 2.690 478,982
-6.50 (-70.65%)
Streamex Corp. - Common Stock  STEX 1.630 1.540 3,486,833
-3.91 (-70.58%)
Prairie Operating Co. - Common Stock  PROP 1.730 1.420 5,090,130
-4.13 (-70.48%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.280 3.140 193,762
-7.82 (-70.45%)
Duolingo, Inc. - Class A Common Stock  DUOL 97.52 99.75 927,107
-232.48 (-70.45%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.010 0.9899 88,724
-2.40 (-70.38%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 8.560 8.550 10,558
-20.34 (-70.38%)
Quantum Corporation - Common Stock  QMCO 5.110 5.260 122,051
-12.11 (-70.33%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.010 1.020 103,226
-2.39 (-70.26%)
Qfin Holdings, Inc. - American Depositary Shares  QFIN 13.22 13.52 567,323
-31.23 (-70.25%)
Klarna Group plc Ordinary Shares  KLAR 13.63 13.04 6,454,620
-32.19 (-70.24%)
Digimarc Corporation - Common Stock  DMRC 4.420 5.080 334,830
-10.40 (-70.18%)
StubHub Holdings, Inc. Class A Common Stock  STUB 6.571 6.880 2,082,663
-15.43 (-70.13%)
Insperity, Inc. Common Stock  NSP 26.63 26.33 794,770
-62.38 (-70.08%)
Torrid Holdings Inc. Common Stock  CURV 1.785 1.700 1,062,750
-4.17 (-70.00%)
Nasus Pharma Ltd. Ordinary Shares  NSRX 2.480 2.500 62,939
-5.77 (-69.94%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.200 1.110 181,370
-2.78 (-69.85%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.800 0
-6.47 (-69.80%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.