Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Microstrategy Cl A | MSTR | 1,778.50 | 1555.16 | 2,045,828 | +14.36% |
+223.34 |
| Intuitive Surgical | ISRG | 455.01 | 416.14 | 4,201,318 | +9.34% |
+38.87 |
| Booking Holdings Inc | BKNG | 3,967.25 | 3930.56 | 160,088 | +0.93% |
+36.69 |
| Mercadolibre Inc | MELI | 1,649.99 | 1623.26 | 174,114 | +1.65% |
+26.73 |
| Coinbase Global, Inc. | COIN | 257.79 | 233.24 | 12,501,978 | +10.53% |
+24.55 |
| AutoZone | AZO | 2,950.40 | 2926.35 | 90,443 | +0.82% |
+24.05 |
| NVR Inc | NVR | 8,428.58 | 8407.66 | 13,871 | +0.25% |
+20.92 |
| Amcon Distributing Company | DIT | 161.57 | 145.00 | 943 | +11.43% |
+16.57 |
| O'Reilly Automotive | ORLY | 1,042.86 | 1028.09 | 392,785 | +1.44% |
+14.77 |
| Servicenow Inc | NOW | 751.20 | 738.77 | 1,187,235 | +1.68% |
+12.43 |
| Murphy USA Inc | MUSA | 511.11 | 500.25 | 235,716 | +2.17% |
+10.86 |
| Bio-Rad Laboratories Inc Cl B | BIO-B | 294.23 | 283.45 | 218 | +3.80% |
+10.78 |
| Stryker Corp | SYK | 340.95 | 331.23 | 2,421,858 | +2.93% |
+9.72 |
| Madrigal Pharmaceuticals Inc | MDGL | 287.24 | 279.13 | 484,944 | +2.91% |
+8.11 |
| Palo Alto Networks Inc | PANW | 330.89 | 323.88 | 3,227,379 | +2.16% |
+7.01 |
| E.L.F. Beauty Inc | ELF | 177.52 | 170.94 | 1,602,258 | +3.85% |
+6.58 |
| Fair Isaac and Company | FICO | 1,590.79 | 1584.76 | 191,294 | +0.38% |
+6.03 |
| Inspire Medical Systems Inc | INSP | 143.74 | 137.82 | 359,567 | +4.30% |
+5.92 |
| Doordash Inc Cl A | DASH | 106.10 | 100.28 | 5,783,010 | +5.80% |
+5.82 |
| Regis Corp | RGS | 28.35 | 22.74 | 278,927 | +24.67% |
+5.61 |
| Lennox International | LII | 555.76 | 550.40 | 344,746 | +0.97% |
+5.36 |
| Starbucks Corp | SBUX | 79.27 | 74.19 | 32,970,663 | +6.85% |
+5.08 |
| Corbus Pharmaceuticals Hldgs Inc | CRBP | 58.00 | 53.03 | 206,940 | +9.37% |
+4.97 |
| Spotify Technology S.A. | SPOT | 295.09 | 290.16 | 1,783,569 | +1.70% |
+4.93 |
| Serve Robotics Inc | SERV | 7.550 | 2.630 | 266,271,423 | +187.07% |
+4.92 |
| Natera Inc | NTRA | 105.98 | 101.15 | 1,717,492 | +4.78% |
+4.83 |
| Mongodb Inc Cl A | MDB | 251.46 | 246.84 | 1,349,793 | +1.87% |
+4.62 |
| Unifirst Corp | UNF | 185.30 | 181.19 | 215,374 | +2.27% |
+4.11 |
| Royal Caribbean Cruises Ltd | RCL | 168.29 | 164.19 | 1,505,646 | +2.50% |
+4.10 |
| Powell Inds Inc | POWL | 134.00 | 130.27 | 702,804 | +2.86% |
+3.73 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.