Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 4,149.97 | 4068.56 | 562,070 | +2.00% |
+81.41 |
| Fabrinet Ordinary Shares | FN | 618.69 | 585.87 | 562,246 | +5.60% |
+32.82 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,528.43 | 1497.80 | 1,050,426 | +2.05% |
+30.63 |
| Applovin Corporation - Class A Common Stock | APP | 421.00 | 393.22 | 4,569,652 | +7.06% |
+27.78 |
| Everus Construction Group, Inc. Common Stock | ECG | 130.90 | 104.21 | 2,129,648 | +25.61% |
+26.69 |
| Seagate Technology Plc | STX | 421.30 | 396.02 | 2,644,085 | +6.38% |
+25.28 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 195.84 | 173.83 | 4,724,386 | +12.66% |
+22.00 |
| Coinbase Global, Inc. | COIN | 183.34 | 162.03 | 19,530,053 | +13.15% |
+21.31 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 82.31 | 61.37 | 52,801,060 | +34.12% |
+20.94 |
| Intuit | INTU | 379.02 | 358.71 | 3,590,173 | +5.66% |
+20.31 |
| SiTime Corporation - Common Stock | SITM | 424.74 | 404.79 | 165,770 | +4.93% |
+19.94 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,231.98 | 1213.67 | 219,466 | +1.51% |
+18.31 |
| InterDigital, Inc. - Common Stock | IDCC | 380.94 | 362.96 | 204,680 | +4.96% |
+17.99 |
| Goldman Sachs Group | GS | 919.84 | 902.27 | 1,226,269 | +1.95% |
+17.57 |
| Applied Materials | AMAT | 395.15 | 377.93 | 5,446,182 | +4.56% |
+17.22 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,995.48 | 1981.02 | 93,005 | +0.73% |
+14.46 |
| Regeneron Pharmaceuticals | REGN | 786.25 | 772.19 | 550,870 | +1.82% |
+14.06 |
| Coherent Corp. - Common Stock | COHR | 268.43 | 254.86 | 5,162,398 | +5.32% |
+13.57 |
| BlackRock | BLK | 1,094.41 | 1081.05 | 398,394 | +1.24% |
+13.36 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 325.99 | 312.64 | 3,207,299 | +4.27% |
+13.35 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 270.18 | 257.01 | 183,013 | +5.12% |
+13.17 |
| HCA Healthcare, Inc. Common Stock | HCA | 539.53 | 526.52 | 500,412 | +2.47% |
+13.01 |
| Clear Secure, Inc. Class A Common Stock | YOU | 46.05 | 33.47 | 7,361,028 | +37.59% |
+12.58 |
| Jabil Inc. Common Stock | JBL | 278.67 | 266.26 | 888,261 | +4.66% |
+12.41 |
| Rocky Brands, Inc. - Common Stock | RCKY | 45.87 | 33.49 | 285,732 | +36.97% |
+12.38 |
| Teradyne, Inc. - Common Stock | TER | 341.41 | 329.09 | 2,143,008 | +3.74% |
+12.32 |
| Meta Platforms, Inc. - Class A Common Stock | META | 651.33 | 639.30 | 7,087,464 | +1.88% |
+12.03 |
| MasterCard | MA | 509.98 | 498.00 | 2,971,928 | +2.41% |
+11.98 |
| Ameriprise Financial | AMP | 477.80 | 466.24 | 391,049 | +2.48% |
+11.56 |
| Moody's Corp | MCO | 464.07 | 452.57 | 1,055,985 | +2.54% |
+11.50 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.