| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a
|
MBINM |
25.63 |
25.59 |
844 |
+0.14% |
+0.04 |
|
Global Lights Acquisition Corp
|
GLAC |
10.44 |
10.40 |
738 |
+0.34% |
+0.03 |
|
Turbo Energy, S.A. - American Depositary Shares
|
TURB |
1.350 |
1.316 |
5,089 |
+2.57% |
+0.03 |
|
OKYO Pharma Limited - Ordinary Shares
|
OKYO |
1.030 |
0.9999 |
128,407 |
+3.01% |
+0.03 |
|
Coya Therapeutics, Inc. - Common Stock
|
COYA |
5.650 |
5.620 |
72,301 |
+0.53% |
+0.03 |
|
Highest Performances Holdings Inc. - American Depository Shares
|
HPH |
2.490 |
2.460 |
48,109 |
+1.22% |
+0.03 |
|
TOYO Co., Ltd - Ordinary Shares
|
TOYO |
4.910 |
4.880 |
97,974 |
+0.61% |
+0.03 |
|
Ihuman Inc ADR
|
IH |
1.580 |
1.550 |
4,141 |
+1.93% |
+0.03 |
|
Oxford Lane Capital Corp. - 5.00% Notes due 2027
|
OXLCZ |
23.43 |
23.40 |
3,103 |
+0.12% |
+0.03 |
|
Carlyle Secured Lending, Inc. - 8.20% Notes due 2028
|
CGBDL |
25.45 |
25.43 |
1,357 |
+0.10% |
+0.02 |
|
SCHMID Group N.V. - Class A Ordinary Shares
|
SHMD |
3.945 |
3.920 |
45,386 |
+0.64% |
+0.02 |
|
Inception Growth Acquisition Limited - Common Stock
|
IGTA |
11.33 |
11.31 |
1,848 |
+0.21% |
+0.02 |
|
180 Degree Capital Corp
|
TURN |
3.385 |
3.361 |
28,287 |
+0.70% |
+0.02 |
|
Nature Wood Group Limited - American Depositary Shares
|
NWGL |
1.592 |
1.570 |
1,034 |
+1.39% |
+0.02 |
|
Bolt Projects Holdings, Inc. - Common Stock
|
BSLK |
5.030 |
5.010 |
43,287 |
+0.40% |
+0.02 |
|
Great Elm Capital Corp. - 8.50% NOTES DUE 2029
|
GECCI |
25.35 |
25.33 |
515 |
+0.08% |
+0.02 |
|
LOBO EV TECHNOLOGIES LTD. - Ordinary shares
|
LOBO |
2.412 |
2.400 |
6,689 |
+0.49% |
+0.01 |
|
Innate Pharma S.A. ADR
|
IPHA |
2.340 |
2.330 |
11,230 |
+0.44% |
+0.01 |
|
Fortis
|
FTS |
43.60 |
43.59 |
525,516 |
+0.02% |
+0.01 |
|
American Battery Technology Company - Common Stock
|
ABAT |
1.070 |
1.060 |
167,629 |
+0.94% |
+0.01 |
|
GlucoTrack, Inc. - Common Stock
|
GCTK |
2.360 |
2.350 |
32,429 |
+0.41% |
+0.01 |
|
BloomZ Inc. - Ordinary Shares
|
BLMZ |
1.188 |
1.179 |
79,028 |
+0.76% |
+0.01 |
|
Scorpio Tankers Inc 7.00% Senior Notes Due 2025
|
SBBA |
25.26 |
25.25 |
1,355 |
+0.03% |
+0.01 |
|
Eterna Therapeutics Inc. - Common Stock
|
ERNA |
1.757 |
1.750 |
3,977 |
+0.41% |
+0.01 |
|
Flexshopper Inc
|
FPAY |
1.180 |
1.175 |
32,109 |
+0.42% |
+0.00 |
|
Listed Funds Trust Trueshares Structured Outcome
|
MAYZ |
29.48 |
29.48 |
100 |
+0.02% |
+0.00 |
|
Donoghue Forlines Risk Managed Innovation ETF
|
DFNV |
32.30 |
32.30 |
1,949 |
+0.01% |
+0.00 |
|
Singularity Future Technology Ltd. - Common Stock
|
SGLY |
2.780 |
2.779 |
4,725 |
+0.05% |
+0.00 |
|
Xunlei Ltd ADR
|
XNET |
1.680 |
1.679 |
51,127 |
+0.07% |
+0.00 |
|
SWK Holdings Corporation - 9.00% Senior Notes due 2027
|
SWKHL |
25.26 |
25.26 |
2,309 |
+0.00% |
+0.00 |
