Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sezzle Inc. - Common Stock | SEZL | 80.71 | 74.17 | 1,057,829 | +8.81% |
+6.53 |
| Alphabet-C | GOOG | 339.30 | 332.77 | 12,029,305 | +1.96% |
+6.53 |
| D.R.Horton | DHI | 149.81 | 143.35 | 3,387,311 | +4.51% |
+6.46 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 176.27 | 169.86 | 254,662 | +3.77% |
+6.41 |
| Avery Dennison Corp | AVY | 172.48 | 166.27 | 630,889 | +3.73% |
+6.21 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 209.77 | 203.58 | 134,845 | +3.04% |
+6.19 |
| UFP Technologies, Inc. - Common Stock | UFPT | 200.22 | 194.04 | 193,645 | +3.18% |
+6.18 |
| Visteon Corporation - Common Stock | VC | 98.86 | 92.70 | 912,562 | +6.65% |
+6.16 |
| Texas Instruments | TXN | 229.26 | 223.10 | 3,671,840 | +2.76% |
+6.16 |
| TransMedics Group, Inc. - Common Stock | TMDX | 115.26 | 109.12 | 713,290 | +5.63% |
+6.14 |
| Herc Holdings Inc. Common Stock | HRI | 110.18 | 104.10 | 946,814 | +5.84% |
+6.08 |
| Southern Copper Corporation Common Stock | SCCO | 194.32 | 188.25 | 1,397,191 | +3.22% |
+6.07 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 90.58 | 84.52 | 1,329,234 | +7.17% |
+6.06 |
| PulteGroup | PHM | 126.53 | 120.47 | 2,699,775 | +5.03% |
+6.06 |
| AMETEK Solidstate Controls | AME | 236.26 | 230.24 | 1,178,945 | +2.61% |
+6.02 |
| Flowserve Corp | FLS | 83.82 | 77.83 | 3,651,014 | +7.70% |
+5.99 |
| Royal Gold, Inc. - Common Stock | RGLD | 268.12 | 262.13 | 828,976 | +2.29% |
+5.99 |
| Emerson Electric | EMR | 146.35 | 140.37 | 3,825,789 | +4.26% |
+5.98 |
| Amgen | AMGN | 355.37 | 349.39 | 2,021,064 | +1.71% |
+5.98 |
| Champion Homes, Inc. Common Stock | SKY | 81.33 | 75.37 | 574,826 | +7.91% |
+5.96 |
| Vulcan Materials | VMC | 291.71 | 285.78 | 959,143 | +2.08% |
+5.93 |
| Lam Research | LRCX | 266.87 | 260.96 | 4,534,934 | +2.26% |
+5.91 |
| Rambus, Inc. - Common Stock | RMBS | 125.90 | 120.03 | 1,017,443 | +4.89% |
+5.87 |
| General Electric | GE | 304.13 | 298.29 | 7,709,379 | +1.96% |
+5.84 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 130.01 | 124.18 | 303,262 | +4.69% |
+5.83 |
| STERIS plc (Ireland) Ordinary Shares | STE | 225.79 | 219.97 | 600,122 | +2.65% |
+5.82 |
| Somnigroup International Inc. Common Stock | SGI | 85.01 | 79.20 | 3,885,254 | +7.34% |
+5.81 |
| S&P Global Inc. Common Stock | SPGI | 442.57 | 436.79 | 1,675,951 | +1.32% |
+5.78 |
| Packaging Corporation of America Common Stock | PKG | 213.39 | 207.62 | 967,333 | +2.78% |
+5.77 |
| Patrick Industries, Inc. - Common Stock | PATK | 108.67 | 102.90 | 518,122 | +5.61% |
+5.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.