Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coherent Corp. - Common Stock | COHR | 267.90 | 254.86 | 7,014,132 | +5.12% |
+13.04 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 269.82 | 257.01 | 290,504 | +4.98% |
+12.81 |
| Standex International Corporation Common Stock | SXI | 255.67 | 242.89 | 278,345 | +5.26% |
+12.78 |
| BlackRock | BLK | 1,093.78 | 1081.05 | 774,046 | +1.18% |
+12.73 |
| Rocky Brands, Inc. - Common Stock | RCKY | 46.00 | 33.49 | 355,202 | +37.35% |
+12.51 |
| Intuitive Surgical | ISRG | 506.17 | 494.02 | 1,831,196 | +2.46% |
+12.15 |
| Regeneron Pharmaceuticals | REGN | 784.28 | 772.19 | 750,741 | +1.57% |
+12.09 |
| Ameriprise Financial | AMP | 478.25 | 466.24 | 631,162 | +2.58% |
+12.01 |
| Microsoft | MSFT | 400.60 | 389.00 | 43,418,334 | +2.98% |
+11.60 |
| MasterCard | MA | 509.39 | 498.00 | 4,137,401 | +2.29% |
+11.39 |
| Tyler Technologies, Inc. Common Stock | TYL | 335.11 | 323.78 | 741,132 | +3.50% |
+11.33 |
| Jabil Inc. Common Stock | JBL | 277.57 | 266.26 | 1,367,520 | +4.25% |
+11.31 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 301.84 | 290.63 | 2,945,996 | +3.86% |
+11.21 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 366.35 | 355.18 | 108,850 | +3.14% |
+11.17 |
| Strategy Inc - Class A Common Stock | MSTR | 135.65 | 124.61 | 23,964,253 | +8.86% |
+11.04 |
| Micron Technology | MU | 429.00 | 418.01 | 26,438,609 | +2.63% |
+10.99 |
| Braiin Limited - Common Stock | BRAI | 24.75 | 13.80 | 845,661 | +79.35% |
+10.95 |
| Ciena Corporation Common Stock | CIEN | 353.33 | 342.70 | 2,337,778 | +3.10% |
+10.63 |
| Affiliated Managers Group | AMG | 312.63 | 302.14 | 361,368 | +3.47% |
+10.49 |
| Resolute Holdings Management - Common Stock | RHLD | 190.84 | 180.81 | 268,595 | +5.55% |
+10.03 |
| LPL Financial Holdings Inc | LPLA | 318.47 | 308.70 | 909,990 | +3.16% |
+9.77 |
| Carvana Co. Class A Common Stock | CVNA | 334.89 | 325.16 | 2,790,209 | +2.99% |
+9.73 |
| Markel Group Inc. Common Stock | MKL | 2,076.64 | 2066.97 | 49,950 | +0.47% |
+9.67 |
| Morningstar, Inc. - Common Stock | MORN | 172.41 | 162.94 | 929,885 | +5.81% |
+9.47 |
| Thomson Reuters Corporation | TRI | 99.38 | 90.09 | 10,440,998 | +10.31% |
+9.29 |
| Nutex Health Inc. - Common Stock | NUTX | 108.47 | 99.19 | 124,988 | +9.36% |
+9.28 |
| Capital One Financial | COF | 205.79 | 196.56 | 6,650,489 | +4.70% |
+9.23 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 262.19 | 253.15 | 6,514,300 | +3.57% |
+9.04 |
| Albemarle Corporation Common Stock | ALB | 195.87 | 186.83 | 4,537,991 | +4.84% |
+9.04 |
| Corning | GLW | 160.43 | 151.59 | 17,131,340 | +5.83% |
+8.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.