Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Trip.com Group Ltd ADR | TCOM | 61.32 | 56.68 | 15,414,956 | +8.19% |
+4.64 |
AutoNation | AN | 182.61 | 178.02 | 392,151 | +2.58% |
+4.59 |
Aerovironment Inc | AVAV | 199.23 | 194.70 | 297,464 | +2.33% |
+4.53 |
Crowdstrike Holdings Inc | CRWD | 285.86 | 281.48 | 2,896,384 | +1.56% |
+4.38 |
Becton Dickinson | BDX | 241.51 | 237.27 | 1,284,525 | +1.79% |
+4.24 |
Talen Energy Corporation - Common Stock | TLN | 182.22 | 178.23 | 1,043,015 | +2.24% |
+3.99 |
Lennar Corp | LEN | 187.03 | 183.05 | 1,758,465 | +2.17% |
+3.98 |
LGI Homes Inc | LGIH | 117.74 | 113.80 | 150,680 | +3.46% |
+3.94 |
Wex Inc | WEX | 209.10 | 205.45 | 269,833 | +1.78% |
+3.65 |
Seelos Therapeutics Inc | SEEL | 3.900 | 0.3100 | 1,332,911 | +1158.06% |
+3.59 |
Vistra Energy Corp | VST | 117.72 | 114.16 | 7,237,051 | +3.12% |
+3.56 |
Ftai Aviation Ltd | FTAI | 129.55 | 126.04 | 1,137,462 | +2.78% |
+3.51 |
Blueprint Medicines Corp | BPMC | 92.55 | 89.06 | 831,855 | +3.92% |
+3.49 |
Visa | V | 275.17 | 271.69 | 6,509,582 | +1.28% |
+3.48 |
Advanced Drainage Systems Inc | WMS | 160.29 | 156.85 | 723,185 | +2.19% |
+3.44 |
L3Harris Technologies Inc | LHX | 234.99 | 231.56 | 777,482 | +1.48% |
+3.43 |
Powell Inds Inc | POWL | 219.09 | 215.76 | 898,605 | +1.54% |
+3.33 |
Berkshire Hathaway | BRK-B | 457.47 | 454.18 | 2,727,975 | +0.72% |
+3.29 |
Primega Group Holdings Limited - Ordinary Shares | PGHL | 18.55 | 15.39 | 182,182 | +20.53% |
+3.16 |
Allegiant Travel Com | ALGT | 52.90 | 49.76 | 563,462 | +6.31% |
+3.14 |
Exxon Mobil | XOM | 115.82 | 112.80 | 15,963,980 | +2.68% |
+3.02 |
Alpha Metallurgical Resources Inc | AMR | 241.19 | 238.21 | 340,639 | +1.25% |
+2.98 |
AbbVie | ABBV | 194.79 | 191.90 | 4,892,026 | +1.51% |
+2.89 |
Home Depot | HD | 399.53 | 396.70 | 2,452,254 | +0.71% |
+2.83 |
Factset Research Systems Inc | FDS | 458.49 | 455.67 | 194,631 | +0.62% |
+2.82 |
Orange County Bancor | OBT | 59.65 | 56.89 | 21,687 | +4.85% |
+2.76 |
Las Vegas Sands | LVS | 51.12 | 48.40 | 16,750,230 | +5.62% |
+2.72 |
BioAge Labs, Inc. - Common Stock | BIOA | 21.00 | 18.31 | 1,166,301 | +14.69% |
+2.69 |
Nxp Semiconductors | NXPI | 244.93 | 242.24 | 2,444,134 | +1.11% |
+2.69 |
Onconetix Inc | ONCO | 5.960 | 3.360 | 34,906,712 | +77.38% |
+2.60 |