Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sprott Focus Trust, Inc. | FUND | 7.735 | 7.790 | 47,189 | -0.71% |
-0.06 |
| Ckx Lands | CKX | 12.96 | 13.02 | 313 | -0.44% |
-0.06 |
| Scorpio Tankers Inc 7.00% Senior Notes Due 2025 | SBBA | 25.15 | 25.21 | 3,943 | -0.23% |
-0.06 |
| Ezfill Holdings Inc | EZFL | 2.800 | 2.860 | 3,167 | -2.09% |
-0.06 |
| Chicago Atlantic BDC, Inc. - Common Stock | LIEN | 12.86 | 12.92 | 7,552 | -0.50% |
-0.06 |
| Medirom Healthcare Technologies Inc ADR | MRM | 2.787 | 2.853 | 34,528 | -2.32% |
-0.07 |
| Collplant Biotechnologies Ltd ADR | CLGN | 3.682 | 3.760 | 22,322 | -2.07% |
-0.08 |
| IM Cannabis Corp | IMCC | 2.081 | 2.161 | 33,842 | -3.69% |
-0.08 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 1.120 | 1.200 | 459,347 | -6.67% |
-0.08 |
| Clps Incorp | CLPS | 1.371 | 1.456 | 42,254 | -5.81% |
-0.08 |
| Oxford Lane Capital Corp. - 8.75% Notes due 2030 | OXLCI | 25.86 | 25.95 | 13,624 | -0.34% |
-0.09 |
| Sachem Capital Corp 7.75% Notes Due 2025 | SCCC | 24.96 | 25.05 | 2,052 | -0.36% |
-0.09 |
| 180 Degree Capital Corp | TURN | 3.230 | 3.323 | 29,590 | -2.80% |
-0.09 |
| Oxford Lane Capital Corp 6.75% Notes Due 2031 | OXLCL | 23.90 | 24.00 | 699 | -0.40% |
-0.09 |
| Climb Bio, Inc. - Common Stock | CLYM | 3.825 | 3.920 | 181,516 | -2.42% |
-0.09 |
| Fanhua Inc. - American depositary shares, each representing 20 ordinary shares | AIFU | 1.205 | 1.305 | 347,330 | -7.66% |
-0.10 |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 2.225 | 2.330 | 14,207 | -4.51% |
-0.10 |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.233 | 1.340 | 53,099 | -8.00% |
-0.11 |
| FT Intl Equity Buffer ETF September | YSEP | 22.12 | 22.23 | 57,757 | -0.51% |
-0.11 |
| Mogu Inc ADR | MOGU | 1.985 | 2.100 | 7,900 | -5.48% |
-0.11 |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 1.130 | 1.250 | 172,504 | -9.60% |
-0.12 |
| FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual | FTAIM | 26.93 | 27.05 | 5,464 | -0.45% |
-0.12 |
| Eurodry Ltd | EDRY | 17.63 | 17.75 | 1,877 | -0.69% |
-0.12 |
| Icon Energy Corp | ICON | 2.060 | 2.188 | 10,026 | -5.83% |
-0.13 |
| SmartKem, Inc. - Common Stock | SMTK | 2.550 | 2.680 | 6,849 | -4.85% |
-0.13 |
| Mainstreet Bancshares Inc ADR | MNSBP | 23.87 | 24.00 | 1,722 | -0.56% |
-0.13 |
| Bit Origin Limited - Ordinary Shares | BTOG | 1.800 | 1.947 | 24,790 | -7.53% |
-0.15 |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.400 | 2.550 | 19,152 | -5.88% |
-0.15 |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 8.190 | 8.340 | 183,711 | -1.80% |
-0.15 |
| Tennessee Valley Authority | TVE | 22.35 | 22.50 | 41,489 | -0.67% |
-0.15 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.