| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Newtek Business Services Corp 5.75% Notes Due 2
|
NEWTL |
24.95 |
24.95 |
671 |
+0.00% |
+0.00 |
|
Aimei Health Technology Co., Ltd - Ordinary Share
|
AFJK |
10.38 |
10.38 |
11,020 |
+0.00% |
+0.00 |
|
Akso Health Group - American Depositary Shares
|
AHG |
1.050 |
1.050 |
5,564 |
+0.01% |
+0.00 |
|
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock
|
CCLDO |
9.130 |
9.130 |
4,832 |
-0.00% |
-0.00 |
|
TCTM Kids IT Education Inc. - American Depositary Shares
|
TCTM |
1.140 |
1.140 |
410 |
-0.03% |
-0.00 |
|
Gladstone Investment Corporation 8.00%
|
GAINL |
25.55 |
25.55 |
2,506 |
-0.01% |
-0.00 |
|
99 Acquisition Group Inc. - Class A Common Stock
|
NNAG |
10.50 |
10.51 |
1,299 |
-0.02% |
-0.00 |
|
Pluri Inc. - Common Stock
|
PLUR |
5.548 |
5.550 |
1,834 |
-0.04% |
-0.00 |
|
Cambria Global Tail Risk ETF
|
FAIL |
16.35 |
16.35 |
0 |
-0.03% |
-0.01 |
|
Logan Ridge Finance Corp
|
LRFC |
22.29 |
22.30 |
598 |
-0.03% |
-0.01 |
|
FGI Industries Ltd. - Ordinary Shares
|
FGI |
1.022 |
1.030 |
256 |
-0.81% |
-0.01 |
|
Pacer Swan Sos Conservative [Oct] ETF
|
PSCQ |
25.73 |
25.74 |
0 |
-0.03% |
-0.01 |
|
Jowell Global Ltd
|
JWEL |
1.981 |
1.990 |
888 |
-0.46% |
-0.01 |
|
Medirom Healthcare Technologies Inc ADR
|
MRM |
3.875 |
3.884 |
7,549 |
-0.24% |
-0.01 |
|
Melar Acquisition Corp. I - Unit
|
MACIU |
10.02 |
10.03 |
177 |
-0.10% |
-0.01 |
|
Metagenomi, Inc. - Common Stock
|
MGX |
4.760 |
4.770 |
140,188 |
-0.21% |
-0.01 |
|
Melar Acquisition Corp. I - Class A Ordinary Shares
|
MACI |
9.950 |
9.960 |
1,069 |
-0.10% |
-0.01 |
|
Scorpio Tankers Inc 7.00% Senior Notes Due 2025
|
SBBA |
25.16 |
25.17 |
2,050 |
-0.04% |
-0.01 |
|
Churchill Capital Corp IX - Unit
|
CCIXU |
10.12 |
10.13 |
1,658 |
-0.10% |
-0.01 |
|
Kernel Group Holdings Inc Cl A
|
KRNL |
11.04 |
11.05 |
1,453 |
-0.10% |
-0.01 |
|
Pacer Swan Sos Flex [Oct] ETF
|
PSFO |
27.77 |
27.78 |
100 |
-0.04% |
-0.01 |
|
MFS Investment Grade Municipal Trust
|
CXH |
7.926 |
7.940 |
4,869 |
-0.18% |
-0.01 |
|
WhiteHorse Finance, Inc. - 7.875% Notes due 2028
|
WHFCL |
25.28 |
25.30 |
670 |
-0.06% |
-0.02 |
|
LOBO EV TECHNOLOGIES LTD. - Ordinary shares
|
LOBO |
2.483 |
2.500 |
2,753 |
-0.66% |
-0.02 |
|
Hancock Whitney Corp 6.25%
|
HWCPZ |
23.48 |
23.50 |
760 |
-0.08% |
-0.02 |
|
Semilux International Ltd. - Ordinary Shares
|
SELX |
1.580 |
1.600 |
3,769 |
-1.26% |
-0.02 |
|
Foremost Lithium Resource & Technology Ltd. - Common stock
|
FMST |
2.910 |
2.930 |
4,027 |
-0.69% |
-0.02 |
|
Xtl Biopharma ADR
|
XTLB |
2.570 |
2.590 |
2,296 |
-0.78% |
-0.02 |
|
Amesite Inc
|
AMST |
2.519 |
2.540 |
3,252 |
-0.84% |
-0.02 |
|
Trust For Professional Managers Mairs & Power
|
MINN |
22.16 |
22.18 |
4,334 |
-0.10% |
-0.02 |
