52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Workhorse Group, Inc. - Common Stock | WKHS | 3.310 | 3.240 | 92,210 | -22.97 (-87.40%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.010 | 2.020 | 20,972 | -13.71 (-87.21%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.070 | 2.990 | 407,628 | -20.93 (-87.21%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.235 | 1.230 | 3,854 | -8.37 (-87.14%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.010 | 3.000 | 38,626 | -20.09 (-86.97%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.830 | 3.690 | 6,617 | -25.39 (-86.89%) |
| N2OFF, Inc. - Common Stock | NITO | 1.220 | 1.220 | 0 | -8.05 (-86.85%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.330 | 1.200 | 16,032 | -8.71 (-86.75%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.260 | 5.490 | 9,009 | -33.24 (-86.34%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -22.27 (-86.32%) |
| iQSTEL Inc. - Common Stock | IQST | 1.790 | 1.720 | 49,294 | -11.29 (-86.31%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.260 | 1.270 | 117,944 | -7.60 (-85.78%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.180 | 7.150 | 549,757 | -43.25 (-85.76%) |
| ProShares UltraShort Ether ETF | ETHD | 60.57 | 61.84 | 782,023 | -360.23 (-85.61%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.280 | 3.080 | 294,508 | -19.47 (-85.58%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.260 | 1.240 | 598,151 | -7.43 (-85.50%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.370 | 2.370 | 34,196 | -13.97 (-85.50%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.660 | 2.580 | 24,577 | -15.54 (-85.38%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 9.740 | 9.580 | 740,404 | -56.26 (-85.24%) |
| INmune Bio Inc. - Common stock | INMB | 1.240 | 1.170 | 548,007 | -7.06 (-85.06%) |
| FatPipe, Inc. - common stock | FATN | 1.950 | 1.720 | 396,700 | -11.05 (-85.00%) |
| Aclarion, Inc. - Common Stock | ACON | 3.120 | 3.200 | 19,433 | -17.67 (-84.99%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 46.68 | 46.81 | 106,056 | -261.47 (-84.85%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.850 | 1.820 | 3,078 | -10.22 (-84.67%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 8.120 | 7.380 | 130,828 | -44.52 (-84.57%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.520 | 5.540 | 518,973 | -29.48 (-84.23%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.330 | 1.230 | 43,387 | -7.08 (-84.19%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.250 | 1.220 | 5,849 | -6.63 (-84.15%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.190 | 1.230 | 123,817 | -6.30 (-84.10%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.070 | 2.020 | 468,914 | -10.93 (-84.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.