52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.150 | 1.130 | 23,865 | -3.75 (-76.53%) |
| ProShares UltraShort Ether ETF | ETHD | 43.11 | 41.14 | 258,498 | -139.89 (-76.44%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.725 | 2.940 | 1,073,371 | -8.84 (-76.43%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.70 (-76.32%) |
| Iveda Solutions, Inc. - Common Stock | IVDA | 1.084 | 1.010 | 77,553 | -3.49 (-76.28%) |
| SunTrust Banks | STI | 8.005 | 8.890 | 36,582 | -25.67 (-76.23%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.120 | 3.160 | 43,511 | -10.00 (-76.22%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.000 | 1.860 | 8,751 | -6.41 (-76.22%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.210 | 1.130 | 49,144 | -3.76 (-75.65%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 25.02 | 25.59 | 469,699 | -77.76 (-75.65%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.743 | 1.760 | 1,219 | -5.41 (-75.64%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.435 | 1.540 | 632,932 | -4.44 (-75.55%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.435 | 3.530 | 64,958 | -10.58 (-75.50%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.490 | 4.570 | 70,589 | -13.81 (-75.46%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.690 | 2.730 | 64,972 | -8.23 (-75.37%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.190 | 1.200 | 4,596 | -3.63 (-75.33%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.380 | 3.420 | 16,585 | -10.27 (-75.24%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.310 | 1.290 | 7,064 | -3.97 (-75.19%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.760 | 5.880 | 502,686 | -17.45 (-75.18%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.000 | 3.000 | 4 | -9.07 (-75.14%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.340 | 1.280 | 5,144 | -4.02 (-75.00%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.140 | 1.100 | 76,839 | -3.39 (-74.83%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.250 | 1.270 | 79,432 | -3.70 (-74.73%) |
| cbdMD, Inc. Common Stock | YCBD | 1.140 | 1.150 | 178,878 | -3.32 (-74.42%) |
| Prairie Operating Co. - Common Stock | PROP | 1.784 | 1.840 | 485,302 | -5.18 (-74.37%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.300 | 1.350 | 225,039 | -3.77 (-74.36%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 19.34 | 19.41 | 5,171,254 | -55.81 (-74.26%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 13.79 | 13.44 | 260,062 | -39.70 (-74.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.