52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| YieldMax MSTR Option Income Strategy ETF | MSTY | 29.62 | 31.18 | 1,391,705 | -112.78 (-79.20%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.610 | 2.570 | 172,906 | -9.85 (-79.05%) |
| Atomera Incorporated - Common Stock | ATOM | 2.310 | 2.360 | 573,546 | -8.66 (-78.94%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.790 | 1.800 | 60,689 | -6.69 (-78.89%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.360 | 1.390 | 54,434 | -5.04 (-78.75%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.830 | 2.900 | 149,194 | -10.42 (-78.64%) |
| DevvStream Corp. - Common Stock | DEVS | 1.364 | 1.380 | 25,468 | -5.00 (-78.58%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.510 | 1.660 | 2,580,789 | -5.54 (-78.58%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 17.54 | 17.40 | 49,060 | -64.06 (-78.50%) |
| Biodesix, Inc. - Common Stock | BDSX | 5.460 | 5.580 | 43,495 | -19.94 (-78.50%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.050 | 1.755 | 2,858,473 | -7.45 (-78.42%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.610 | 6.080 | 34,811,712 | -20.33 (-78.37%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.270 | 1.340 | 75,176 | -4.59 (-78.33%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.510 | 1.530 | 13,124 | -5.39 (-78.12%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 8.010 | 8.080 | 136,487 | -28.46 (-78.04%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.760 | 4.070 | 10,284,324 | -13.31 (-77.97%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.920 | 6.740 | 734,121 | -24.28 (-77.82%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.700 | 2.870 | 92,987 | -9.45 (-77.78%) |
| iQSTEL Inc. - Common Stock | IQST | 2.910 | 2.970 | 45,423 | -10.17 (-77.75%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.180 | 1.210 | 89,256 | -4.10 (-77.65%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.460 | 2.610 | 116,690 | -8.44 (-77.43%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 18.37 | 19.17 | 15,018,543 | -62.90 (-77.40%) |
| Energous Corporation - Common Stock | WATT | 5.110 | 5.090 | 42,082 | -17.39 (-77.29%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.120 | 2.110 | 25,722 | -7.14 (-77.11%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.300 | 4.480 | 2,276,870 | -14.48 (-77.10%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.800 | 8.140 | 26,001,532 | -26.20 (-77.06%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.300 | 3.450 | 186,686 | -11.06 (-77.02%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.160 | 2.390 | 88,307 | -7.21 (-76.95%) |
| Neonode Inc. - Common Stock | NEON | 1.910 | 1.900 | 171,830 | -6.29 (-76.71%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.000 | 4.040 | 1,089,038 | -13.10 (-76.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.