52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares Ultra Ether ETF | ETHT | 7.770 | 10.05 | 5,396,941 | -33.48 (-81.16%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 11.44 | 11.54 | 184,688 | -48.66 (-80.97%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 9.930 | 10.62 | 79,815 | -41.96 (-80.86%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.110 | 1.290 | 8,590,189 | -4.61 (-80.61%) |
| Streamex Corp. - Common Stock | STEX | 1.080 | 1.180 | 1,327,765 | -4.46 (-80.51%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 14.94 | 13.48 | 5,834,296 | -60.86 (-80.29%) |
| 2x Ether ETF | ETHU | 11.75 | 15.18 | 26,454,661 | -47.82 (-80.28%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 24.03 | 20.35 | 671,779 | -97.47 (-80.22%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.020 | 1.070 | 4,123,851 | -4.10 (-80.08%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.720 | 5.510 | 224,473 | -18.95 (-80.06%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.620 | 2.700 | 368,159 | -10.50 (-80.03%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.860 | 3.010 | 1,725,432 | -11.43 (-79.99%) |
| Fermi Inc. - Common Stock | FRMI | 5.780 | 6.180 | 15,262,612 | -23.00 (-79.92%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.800 | 5.610 | 36,935,902 | -19.02 (-79.85%) |
| Greenland Energy Company - Common Stock | GLND | 2.620 | 2.830 | 1,221,539 | -10.38 (-79.85%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 5.870 | 5.980 | 4,361 | -23.03 (-79.69%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 3.100 | 4.040 | 537,968 | -12.14 (-79.66%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.170 | 6.750 | 50,983 | -24.04 (-79.58%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.730 | 1.880 | 229,500 | -6.71 (-79.51%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.370 | 2.400 | 390,902 | -9.16 (-79.44%) |
| PAR Technology Corporation Common Stock | PAR | 13.46 | 14.51 | 1,703,665 | -51.91 (-79.41%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.880 | 1.940 | 63,914 | -7.21 (-79.32%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 16.55 | 21.01 | 113,829 | -63.10 (-79.22%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.990 | 3.500 | 802,542 | -11.37 (-79.18%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.250 | 6.950 | 91,845 | -23.75 (-79.17%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 109.03 | 109.15 | 1,044,064 | -413.96 (-79.15%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 13.23 | 17.14 | 245,030 | -49.83 (-79.02%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.020 | 2.100 | 58,902 | -7.60 (-79.00%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.040 | 4.110 | 6,183,538 | -18.96 (-79.00%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.610 | 4.050 | 165,419 | -17.28 (-78.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.