52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bonk, Inc. - Common Stock | BNKK | 2.585 | 2.400 | 44,192 | -9.69 (-78.93%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.320 | 1.960 | 1,281,776 | -8.64 (-78.83%) |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.300 | 3.180 | 286,431 | -12.25 (-78.78%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 19.12 | 18.46 | 27,590 | -70.93 (-78.77%) |
| Rapid7, Inc. - Common Stock | RPD | 6.330 | 6.310 | 2,037,419 | -23.37 (-78.69%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.350 | 2.320 | 6,667 | -8.61 (-78.56%) |
| Imunon, Inc. - Common Stock | IMNN | 2.980 | 2.870 | 32,954 | -10.91 (-78.55%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 5.260 | 5.020 | 3,595,934 | -19.22 (-78.51%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 5.500 | 5.600 | 545,625 | -20.01 (-78.44%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.400 | 2.370 | 2,276,979 | -8.66 (-78.30%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 22.37 | 22.13 | 1,528,094 | -80.41 (-78.24%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.230 | 1.190 | 53,637 | -4.40 (-78.15%) |
| PAR Technology Corporation Common Stock | PAR | 14.04 | 13.94 | 2,359,910 | -49.99 (-78.07%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 20.06 | 22.57 | 1,454,236 | -71.08 (-77.99%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.140 | 5.090 | 3,294,764 | -18.07 (-77.85%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 5.790 | 5.550 | 174,810 | -20.14 (-77.67%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.010 | 1.020 | 21,208 | -3.50 (-77.61%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.670 | 4.580 | 142,285 | -16.09 (-77.50%) |
| BellRing Brands, Inc. Common Stock | BRBR | 16.61 | 17.22 | 3,580,922 | -56.94 (-77.42%) |
| authID Inc. - Common Stock | AUID | 1.470 | 1.360 | 327,668 | -5.03 (-77.38%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.030 | 0.9400 | 161,409 | -3.51 (-77.31%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.190 | 1.230 | 255,567 | -4.05 (-77.29%) |
| Picard Medical, Inc. Common Stock | PMI | 1.050 | 1.150 | 174,920 | -3.54 (-77.12%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.570 | 2.240 | 677,899 | -8.63 (-77.05%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.180 | 1.160 | 6,112 | -3.92 (-76.86%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 17.71 | 16.69 | 2,942,467 | -58.62 (-76.80%) |
| Scage Future - American Depositary Shares | SCAG | 1.290 | 1.330 | 355 | -4.26 (-76.76%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.900 | 5.760 | 1,679,876 | -19.37 (-76.65%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.080 | 3.020 | 330,413 | -10.04 (-76.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.