52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.090 | 1.070 | 66,887 | -11.97 (-91.65%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 10.89 | 10.42 | 48,976 | -119.01 (-91.62%) |
| SRX Global Inc. Common Stock | SRXH | 1.720 | 1.670 | 1,160,853 | -18.48 (-91.49%) |
| Tradr 2X Long JOBY Daily ETF | JOBX | 8.290 | 7.574 | 116,677 | -88.91 (-91.47%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.390 | 4.320 | 14,701 | -46.91 (-91.44%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.730 | 4.080 | 518,787 | -39.32 (-91.34%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.670 | 1.660 | 1,086,570 | -17.53 (-91.30%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.480 | 2.370 | 47,512 | -26.00 (-91.29%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -45.49 (-91.17%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 11.70 | 10.69 | 38,673 | -117.53 (-90.95%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.83 | 12.62 | 169,741 | -136.80 (-90.82%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 24.06 | 20.39 | 5,946,749 | -235.34 (-90.72%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 7.470 | 7.630 | 3,031,726 | -72.57 (-90.67%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.020 | 73,720 | -9.83 (-90.60%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 22.30 | 18.73 | 11,108,186 | -214.70 (-90.59%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.380 | 2.120 | 127,407 | -22.87 (-90.57%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 48.56 | 40.65 | 13,834,939 | -466.44 (-90.57%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 10.30 | 10.10 | 2,406,337 | -98.15 (-90.50%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 32.64 | 27.96 | 544,259 | -308.67 (-90.44%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.00 | 29.48 | 13,676 | -293.00 (-90.43%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.080 | 2.020 | 241,561 | -19.52 (-90.37%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 18.56 | 17.94 | 1,943,785 | -173.60 (-90.34%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 23.64 | 22.11 | 981,354 | -220.43 (-90.31%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 15.97 | 19.08 | 494,680 | -147.96 (-90.26%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.080 | 4.070 | 776,672 | -37.18 (-90.11%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 3.090 | 3.190 | 16,560 | -28.13 (-90.10%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 7.700 | 9.430 | 757,222 | -69.85 (-90.07%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.280 | 2.670 | 406,980 | -20.62 (-90.04%) |
| Elme Communities Common Stock | ELME | 1.750 | 1.660 | 2,024,757 | -15.17 (-89.66%) |
| Modular Medical, Inc. - common stock | MODD | 2.260 | 2.200 | 70,854 | -19.55 (-89.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.