52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.390 | 2.320 | 23,078 | -12.52 (-83.97%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.230 | 2.150 | 1,767,009 | -11.62 (-83.90%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 7.915 | 7.250 | 15,187,055 | -41.19 (-83.88%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.440 | 3.430 | 24,626 | -17.66 (-83.70%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 3.490 | 3.180 | 2,414,184 | -17.86 (-83.65%) |
| ProShares Ultra Solana ETF | SLON | 6.250 | 5.900 | 233,609 | -31.94 (-83.64%) |
| X3 Holdings Co., Ltd. - Class A Ordinary Shares | XTKG | 1.120 | 1.110 | 70,896 | -5.72 (-83.63%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.280 | 2.590 | 1,093,676 | -11.63 (-83.61%) |
| 2x Solana ETF | SOLT | 56.30 | 53.46 | 506,713 | -285.10 (-83.51%) |
| Neonode Inc. - Common Stock | NEON | 1.450 | 1.400 | 112,246 | -7.30 (-83.43%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.400 | 3.200 | 7,838 | -16.45 (-82.87%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.840 | 2.290 | 447,692 | -8.88 (-82.84%) |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 20.01 | 78.55 | 290,876 | -96.20 (-82.78%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.250 | 2.290 | 168,007 | -10.71 (-82.64%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.280 | 2.280 | 25,231 | -10.82 (-82.60%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.410 | 1.480 | 22,536 | -6.64 (-82.48%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.510 | 1.510 | 26,755 | -7.09 (-82.44%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 3.860 | 3.710 | 67,183 | -18.00 (-82.34%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.500 | 2.490 | 912,988 | -11.18 (-81.73%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.560 | 2.490 | 91,371 | -11.40 (-81.66%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.710 | 1.120 | 1,037,533 | -7.60 (-81.62%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.600 | 4.780 | 45,487 | -24.70 (-81.52%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.500 | 1.160 | 272,231 | -6.60 (-81.48%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.170 | 1.910 | 73,349 | -9.53 (-81.45%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 4.400 | 4.200 | 29,007 | -19.29 (-81.43%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.470 | 4.510 | 7,667,042 | -19.53 (-81.37%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.390 | 1.360 | 624,133 | -5.98 (-81.14%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 4.830 | 4.390 | 111,619 | -20.68 (-81.07%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.470 | 2.460 | 1,685 | -10.51 (-80.96%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.450 | 4.420 | 3,390,347 | -18.92 (-80.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.