52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FG Nexus Inc. - Common Stock | FGNX | 7.050 | 6.810 | 41,398 | -22.95 (-76.50%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.410 | 3.270 | 210,701 | -10.95 (-76.25%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.14 (-76.18%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.620 | 1.690 | 7,652 | -5.12 (-75.96%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.660 | 3.630 | 1,851,121 | -11.49 (-75.84%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.930 | 1.790 | 22,553 | -6.04 (-75.77%) |
| Prairie Operating Co. - Common Stock | PROP | 1.420 | 1.430 | 3,152,062 | -4.44 (-75.77%) |
| IN8bio, Inc. - Common Stock | INAB | 1.660 | 2.000 | 239,611 | -5.18 (-75.72%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.290 | 2.230 | 28,868 | -7.08 (-75.56%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.210 | 0.9000 | 901,103 | -3.74 (-75.56%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.830 | 1.950 | 174,006 | -5.61 (-75.40%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.350 | 1.360 | 4,147,329 | -4.13 (-75.36%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.770 | 5.970 | 2,078,587 | -17.43 (-75.13%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.55 | 11.29 | 67,944 | -34.64 (-74.99%) |
| Fermi Inc. - Common Stock | FRMI | 7.230 | 7.200 | 10,382,630 | -21.55 (-74.88%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.550 | 2.610 | 35,848 | -7.53 (-74.69%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.300 | 3.160 | 791,992 | -9.70 (-74.62%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.200 | 2.410 | 29,600 | -6.46 (-74.59%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.600 | 4.560 | 308,797 | -13.40 (-74.44%) |
| RxSight, Inc. - Common Stock | RXST | 6.390 | 6.440 | 819,642 | -18.53 (-74.36%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.940 | 3.790 | 346,718 | -11.39 (-74.30%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.490 | 2.580 | 3,496,133 | -7.19 (-74.28%) |
| Root, Inc. - Common Stock | ROOT | 45.79 | 45.59 | 275,971 | -131.90 (-74.23%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.620 | 2.690 | 408,317 | -7.52 (-74.16%) |
| Tecogen Inc. - Common Stock | TGEN | 2.360 | 2.230 | 480,862 | -6.77 (-74.15%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.580 | 1.600 | 8,323 | -4.49 (-73.97%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.800 | 3.740 | 39,052 | -10.79 (-73.95%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.830 | 1.970 | 256,401 | -5.12 (-73.67%) |
| ProShares UltraShort Semiconductors | SSG | 29.21 | 30.16 | 215,553 | -81.35 (-73.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.