52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SOS Limited Class A Ordinary Shares | SOS | 1.575 | 1.590 | 5,330 | -5.83 (-78.74%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.450 | 7.310 | 837,987 | -27.49 (-78.68%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.910 | 3.930 | 14,542 | -14.34 (-78.57%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.370 | 2.290 | 31,553 | -8.63 (-78.45%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.93 | 12.32 | 541,030 | -43.17 (-78.35%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.435 | 1.530 | 147,933 | -5.18 (-78.29%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.880 | 2.980 | 22,466 | -10.37 (-78.26%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.315 | 2.330 | 11,823 | -8.29 (-78.16%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 11.32 | 11.17 | 211,044 | -40.43 (-78.13%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 2.010 | 1.740 | 917,738 | -7.16 (-78.08%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.060 | 2.160 | 5,156 | -7.31 (-78.01%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.100 | 1.140 | 1,046 | -3.86 (-77.82%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.520 | 3.520 | 11,566 | -12.35 (-77.82%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.685 | 2.750 | 237,705 | -9.42 (-77.81%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.080 | 2.090 | 8,277 | -7.29 (-77.80%) |
| iQSTEL Inc. - Common Stock | IQST | 2.950 | 2.950 | 14,069 | -10.13 (-77.44%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.100 | 3.170 | 2,831,024 | -10.62 (-77.40%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.562 | 1.550 | 7,645 | -5.34 (-77.36%) |
| Outset Medical, Inc. - Common Stock | OM | 4.330 | 4.290 | 49,144 | -14.72 (-77.27%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.810 | 2.820 | 26,774 | -9.53 (-77.23%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.920 | 6.580 | 12,351,077 | -20.02 (-77.18%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.737 | 4.880 | 740,035 | -16.00 (-77.16%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.185 | 3.330 | 242,626 | -10.71 (-77.09%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.105 | 1.110 | 125,510 | -3.70 (-77.03%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.150 | 1.080 | 2,283,631 | -3.79 (-76.72%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.260 | 2.260 | 16,236 | -7.45 (-76.72%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.975 | 4.390 | 1,910,967 | -13.09 (-76.71%) |
| IN8bio, Inc. - Common Stock | INAB | 2.440 | 2.470 | 16,417 | -8.00 (-76.63%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.610 | 4.510 | 53,511 | -15.06 (-76.57%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.140 | 1.140 | 2,784 | -3.72 (-76.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.