Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
White Mountains Insurance Group, Ltd. Common Stock  WTM 2,193.41 2206.81 9,707
-0.61%
-13.40
Mettler-Toledo International, Inc. Common Stock  MTD 1,195.47 1206.72 65,283
-0.93%
-11.25
Franco-Nevada Corporation  FNV 244.16 254.87 511,779
-4.20%
-10.71
Costco Wholesale  COST 985.52 996.16 660,265
-1.07%
-10.63
United Therapeutics Corporation - Common Stock  UTHR 530.09 540.02 221,982
-1.84%
-9.93
Corpay, Inc. Common Stock  CPAY 288.23 297.94 384,818
-3.26%
-9.71
Home Depot  HD 331.76 341.43 1,877,257
-2.83%
-9.67
Martin Marietta Materials  MLM 572.87 582.50 353,930
-1.65%
-9.63
Southern Copper Corporation Common Stock  SCCO 167.60 177.02 1,158,468
-5.32%
-9.42
Amgen  AMGN 351.92 361.13 1,651,471
-2.55%
-9.21
NewMarket Corp Common Stock  NEU 612.15 620.96 101,625
-1.42%
-8.81
Sherwin-Williams  SHW 311.93 320.70 1,293,923
-2.73%
-8.77
McDonald's Corp  MCD 317.86 326.30 1,438,155
-2.59%
-8.44
Installed Building Products, Inc. Common Stock  IBP 277.57 285.89 108,418
-2.91%
-8.31
Visa  V 300.19 308.46 4,381,432
-2.68%
-8.27
Strategy Inc - Class A Common Stock  MSTR 142.16 150.28 14,914,858
-5.40%
-8.12
Kinsale Capital Group, Inc. - Common Stock  KNSL 347.74 355.74 106,054
-2.25%
-8.00
Lowe's Companies  LOW 231.83 239.71 1,458,478
-3.29%
-7.88
Seagate Technology Plc  STX 413.24 421.09 2,019,533
-1.87%
-7.85
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 129.38 137.19 1,922,058
-5.69%
-7.81
Rocket Lab Corporation - Common Stock  RKLB 70.81 78.59 24,703,819
-9.90%
-7.78
Biglari Holdings Inc Cl A  BH-A 1,631.13 1638.81 32,888
-0.47%
-7.68
Amphenol Corp A  APH 127.44 135.12 7,328,280
-5.68%
-7.68
Texxon Holding Limited - Ordinary shares  NPT 8.130 15.75 239,285
-48.38%
-7.62
Hawkins, Inc. - Common Stock  HWKN 137.56 145.15 109,124
-5.23%
-7.59
Dycom Industries, Inc. Common Stock  DY 353.93 361.43 152,978
-2.08%
-7.50
Thermo Fisher Scientific  TMO 465.27 472.71 1,421,823
-1.57%
-7.44
HCA Healthcare, Inc. Common Stock  HCA 502.53 509.87 579,110
-1.44%
-7.34
Credicorp Ltd. Common Stock  BAP 327.91 334.58 168,554
-1.99%
-6.67
Nexstar Media Group, Inc. - Common Stock  NXST 231.22 237.82 165,281
-2.78%
-6.60
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.