Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
White Mountains Insurance Group, Ltd. Common Stock	WTM	2,193.41	2206.81	9,707	-0.61%	-13.40
Mettler-Toledo International, Inc. Common Stock	MTD	1,195.47	1206.72	65,283	-0.93%	-11.25
Franco-Nevada Corporation	FNV	244.16	254.87	511,779	-4.20%	-10.71
Costco Wholesale	COST	985.52	996.16	660,265	-1.07%	-10.63
United Therapeutics Corporation - Common Stock	UTHR	530.09	540.02	221,982	-1.84%	-9.93
Corpay, Inc. Common Stock	CPAY	288.23	297.94	384,818	-3.26%	-9.71
Home Depot	HD	331.76	341.43	1,877,257	-2.83%	-9.67
Martin Marietta Materials	MLM	572.87	582.50	353,930	-1.65%	-9.63
Southern Copper Corporation Common Stock	SCCO	167.60	177.02	1,158,468	-5.32%	-9.42
Amgen	AMGN	351.92	361.13	1,651,471	-2.55%	-9.21
NewMarket Corp Common Stock	NEU	612.15	620.96	101,625	-1.42%	-8.81
Sherwin-Williams	SHW	311.93	320.70	1,293,923	-2.73%	-8.77
McDonald's Corp	MCD	317.86	326.30	1,438,155	-2.59%	-8.44
Installed Building Products, Inc. Common Stock	IBP	277.57	285.89	108,418	-2.91%	-8.31
Visa	V	300.19	308.46	4,381,432	-2.68%	-8.27
Strategy Inc - Class A Common Stock	MSTR	142.16	150.28	14,914,858	-5.40%	-8.12
Kinsale Capital Group, Inc. - Common Stock	KNSL	347.74	355.74	106,054	-2.25%	-8.00
Lowe's Companies	LOW	231.83	239.71	1,458,478	-3.29%	-7.88
Seagate Technology Plc	STX	413.24	421.09	2,019,533	-1.87%	-7.85
Wheaton Precious Metals Corp Common Shares (Canada)	WPM	129.38	137.19	1,922,058	-5.69%	-7.81
Rocket Lab Corporation - Common Stock	RKLB	70.81	78.59	24,703,819	-9.90%	-7.78
Biglari Holdings Inc Cl A	BH-A	1,631.13	1638.81	32,888	-0.47%	-7.68
Amphenol Corp A	APH	127.44	135.12	7,328,280	-5.68%	-7.68
Texxon Holding Limited - Ordinary shares	NPT	8.130	15.75	239,285	-48.38%	-7.62
Hawkins, Inc. - Common Stock	HWKN	137.56	145.15	109,124	-5.23%	-7.59
Dycom Industries, Inc. Common Stock	DY	353.93	361.43	152,978	-2.08%	-7.50
Thermo Fisher Scientific	TMO	465.27	472.71	1,421,823	-1.57%	-7.44
HCA Healthcare, Inc. Common Stock	HCA	502.53	509.87	579,110	-1.44%	-7.34
Credicorp Ltd. Common Stock	BAP	327.91	334.58	168,554	-1.99%	-6.67
Nexstar Media Group, Inc. - Common Stock	NXST	231.22	237.82	165,281	-2.78%	-6.60

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.