Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Seagate Technology Plc	STX	406.77	421.09	3,754,656	-3.40%	-14.32
Charter Communications, Inc. - Class A Common Stock	CHTR	209.00	222.52	1,818,544	-6.08%	-13.52
Agnico-Eagle Mines	AEM	196.09	209.45	3,165,985	-6.38%	-13.36
Royal Gold, Inc. - Common Stock	RGLD	242.52	255.82	1,262,489	-5.20%	-13.30
Intuit	INTU	446.79	459.28	2,434,985	-2.72%	-12.49
Eli Lilly	LLY	918.05	930.35	3,436,735	-1.32%	-12.30
Corpay, Inc. Common Stock	CPAY	285.92	297.94	765,968	-4.03%	-12.02
Cable One, Inc. Common Stock	CABO	95.11	107.00	190,394	-11.11%	-11.89
Franco-Nevada Corporation	FNV	243.33	254.87	1,098,847	-4.53%	-11.54
TransMedics Group, Inc. - Common Stock	TMDX	113.21	124.72	2,318,922	-9.23%	-11.51
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	1,776.79	1788.28	102,318	-0.64%	-11.49
AbbVie	ABBV	208.34	219.76	8,591,090	-5.20%	-11.42
Vertex Pharmaceuticals	VRTX	451.59	462.49	1,405,186	-2.36%	-10.90
Ecolab	ECL	261.84	272.59	1,727,951	-3.94%	-10.75
McDonald's Corp	MCD	315.73	326.30	2,906,311	-3.24%	-10.57
Credicorp Ltd. Common Stock	BAP	324.04	334.58	289,840	-3.15%	-10.54
Southern Copper Corporation Common Stock	SCCO	166.72	177.02	1,939,622	-5.82%	-10.30
IDEXX Laboratories, Inc. - Common Stock	IDXX	577.12	586.98	514,909	-1.68%	-9.86
United Therapeutics Corporation - Common Stock	UTHR	530.35	540.02	409,299	-1.79%	-9.67
Amgen	AMGN	351.48	361.13	2,893,923	-2.67%	-9.65
Cencora, Inc. Common Stock	COR	325.18	334.71	2,033,177	-2.85%	-9.53
Daily Journal Corp. (S.C.) - Common Stock	DJCO	486.14	495.66	66,897	-1.92%	-9.52
WESCO International, Inc. Common Stock	WCC	251.64	261.08	632,207	-3.62%	-9.44
TopBuild Corp. Common Stock	BLD	357.86	367.19	253,656	-2.54%	-9.33
Dycom Industries, Inc. Common Stock	DY	352.19	361.43	326,810	-2.56%	-9.24
Teledyne Technologies Incorporated Common Stock	TDY	633.87	643.06	275,853	-1.43%	-9.19
Rocket Lab Corporation - Common Stock	RKLB	69.48	78.59	33,494,025	-11.59%	-9.11
Lennox International, Inc. Common Stock	LII	477.99	486.98	272,248	-1.85%	-8.99
Western Digital	WDC	304.90	313.81	12,299,802	-2.84%	-8.91
IES Holdings, Inc. - Common Stock	IESC	441.56	450.39	104,373	-1.96%	-8.83

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.